Premium
Hms Networks Ab (0RPZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:07 | 514.0 | 15 | O | 1 157 | 23 | LSE | ||||
| 17:14:40 | 515.5 | 5 | O | 1 142 | 22 | LSE | ||||
| 16:30:10 | 513.5 | 19 | O | 1 137 | 21 | LSE | ||||
| 16:28:31 | 513.5 | 24 | O | 1 118 | 20 | LSE | ||||
| 16:28:30 | 513.5 | 24 | O | 1 094 | 19 | LSE | ||||
| 14:42:16 | 517.0 | 13 | O | 1 070 | 18 | LSE | ||||
| 14:33:54 | 517.0 | 250 | O | 1 057 | 17 | LSE | ||||
| 13:15:03 | 515.5 | 25 | O | 807 | 16 | LSE | ||||
| 13:05:10 | 516.5 | 58 | O | 782 | 15 | LSE | ||||
| 11:27:44 | 516.5 | 17 | O | 724 | 14 | LSE | ||||
| 11:27:20 | 515.5 | 20 | O | 707 | 13 | LSE | ||||
| 11:27:20 | 515.0 | 29 | O | 687 | 12 | LSE | ||||
| 11:10:32 | 511.5 | 19 | O | 658 | 11 | LSE | ||||
| 11:10:32 | 511.0 | 25 | O | 639 | 10 | LSE | ||||
| 11:09:55 | 509.5 | 55 | O | 614 | 9 | LSE | ||||
| 10:42:49 | 508.0 | 28 | O | 559 | 8 | LSE | ||||
| 09:34:28 | 507.5 | 30 | O | 531 | 7 | LSE | ||||
| 09:34:14 | 508.0 | 21 | O | 501 | 6 | LSE | ||||
| 09:34:07 | 3769.741 | 375 | O | 480 | 5 | LSE | ||||
| 09:13:23 | 510.0 | 18 | O | 105 | 4 | LSE | ||||
| 09:04:38 | 508.0 | 46 | O | 87 | 3 | LSE | ||||
| 09:04:38 | 508.0 | 23 | O | 41 | 2 | LSE | ||||
| 09:04:18 | 508.5 | 18 | O | 18 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
