Premium
Idorsia Ltd (0RQE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 802 |
| 1738258200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6984 |
| 1738171800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3090 |
| 1738085400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17071 |
| 1737999000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14153 |
| 1737739800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17378 |
| 1737653400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3116 |
| 1737567000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12915 |
| 1737480600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5276 |
| 1737394200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 222571 |
| 1737135000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 13580 |
| 1737048600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1304 |
| 1736962200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1015 |
| 1736875800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 42608 |
| 1736789400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 661900 |
| 1736530200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 46794 |
| 1736443800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 36084 |
| 1736357400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 8512 |
| 1736271000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 54061 |
| 1736184600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 56997 |
| 1735925400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 41343 |
| 1735839000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1735666200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1735579800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16904 |
| 1735320600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27254 |
| 1735061400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1734975000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 64541 |
| 1734715800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 827958 |
| 1734629400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12348 |
| 1734543000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 44464 |
| 1734456600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 24516 |
| 1734370200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18823 |
| 1734111000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21570 |
| 1734024600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18542 |
| 1733938200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 37304 |
| 1733851800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 67389 |
| 1733765400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 152514 |
| 1733506200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 96908 |
| 1733419800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 352139 |
| 1733333400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1473 |
| 1733247000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 84271 |
| 1733160600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16459 |
| 1732901400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16327 |
| 1732815000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 401480 |
| 1732728600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 45334 |
| 1732642200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 24860 |
| 1732555800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 22034 |
| 1732296600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 15 |
| 1732210200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 22360 |
| 1732123800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 26371 |
| 1732037400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 115532 |
| 1731951000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 59964 |
| 1731691800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 150619 |
| 1731605400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 74839 |
| 1731519000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 96920 |
| 1731432600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 267599 |
| 1731346200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17533 |
| 1731087000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3006 |
| 1731000600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 113404 |
| 1730914200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 31010 |
| 1730827800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 110469 |
| 1730741400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
