Premium
Fagerhult Group Ab (0RQH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1301 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1351 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 4959 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6043 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 5021 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7548 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6318 | 84.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1000 |
| 1744821000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 100 |
| 1744734600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 483 |
| 1744648200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5634 |
| 1744389000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 289 |
| 1744302600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1744216200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 115 |
| 1744129800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4621 |
| 1744043400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1465 |
| 1743784200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1743697800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 686 |
| 1743611400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 635 |
| 1743525000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 684 |
| 1743438600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1889 |
| 1743183000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 649 |
| 1743096600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 88 |
| 1743010200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1130 |
| 1742923800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4191 |
| 1742837400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1588 |
| 1742578200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1238 |
| 1742491800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 175 |
| 1742405400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1232 |
| 1742319000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1192 |
| 1742232600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 192 |
| 1741973400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 384 |
| 1741887000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 8 |
| 1741800600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 13371 |
| 1741714200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 24107 |
| 1741627800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 13362 |
| 1741368600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1416 |
| 1741282200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 10506 |
| 1741195800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 40942 |
| 1741109400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2571 |
| 1741023000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2425 |
| 1740763800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 740 |
| 1740677400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1230 |
| 1740591000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1 |
| 1740504600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2171 |
| 1740418200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1361 |
| 1740159000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11705 |
| 1740072600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 31490 |
| 1739986200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 26749 |
| 1739899800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1108 |
| 1739813400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2266 |
| 1739554200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2728 |
| 1739467800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11677 |
| 1739381400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 16403 |
| 1739295000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9030 |
| 1739208600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 15846 |
| 1738949400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1348 |
| 1738863000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 553 |
| 1738776600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3411 |
| 1738690200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3326 |
| 1738603800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3096 |
| 1738344600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 861 |
| 1738258200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2041 |
| 1738171800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2561 |
| 1738085400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1545 |
| 1737999000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 868 |
| 1737739800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 588 |
| 1737653400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 517 |
| 1737567000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 729 |
| 1737480600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
