Premium
Bonesupport Holding Ab (0RQO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.12 | 12.12 | 2729 | 12.12 | DE |
| 4 | 0 | 0 | 12.12 | 12.12 | 12.12 | 39497 | 12.12 | DE |
| 12 | 0 | 0 | 12.12 | 12.12 | 12.12 | 24594 | 12.12 | DE |
| 26 | 0 | 0 | 12.12 | 12.12 | 12.12 | 33184 | 12.12 | DE |
| 52 | 0 | 0 | 12.12 | 12.12 | 12.12 | 30939 | 12.12 | DE |
| 156 | 0 | 0 | 12.12 | 12.12 | 12.12 | 16562 | 12.12 | DE |
| 260 | 0 | 0 | 12.12 | 12.12 | 12.12 | 12468 | 12.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3021 |
| 1736789400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2173 |
| 1736530200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1464 |
| 1736443800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4624 |
| 1736357400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2363 |
| 1736271000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1479 |
| 1736184600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735925400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 647550 |
| 1735839000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 611 |
| 1735666200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735579800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 800 |
| 1735320600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 899 |
| 1735061400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1734975000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1979 |
| 1734715800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2018 |
| 1734629400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 360 |
| 1734543000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2110 |
| 1734456600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1981 |
| 1734370200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4662 |
| 1734111000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3177 |
| 1734024600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2254 |
| 1733938200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 687 |
| 1733851800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4589 |
| 1733765400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1118 |
| 1733506200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1121 |
| 1733419800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4866 |
| 1733333400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3005 |
| 1733247000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4926 |
| 1733160600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1793 |
| 1732901400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1380 |
| 1732815000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 94134 |
| 1732728600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 78200 |
| 1732642200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1660 |
| 1732555800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 55161 |
| 1732296600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1077 |
| 1732210200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2305 |
| 1732123800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 392 |
| 1732037400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 712 |
| 1731951000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 144 |
| 1731691800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1697 |
| 1731605400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2398 |
| 1731519000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 273 |
| 1731432600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 637 |
| 1731346200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 543 |
| 1731087000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1163 |
| 1731000600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4841 |
| 1730914200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 954 |
| 1730827800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 531 |
| 1730741400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 372031 |
| 1730482200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 219 |
| 1730395800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 84189 |
| 1730309400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2052 |
| 1730223000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2443 |
| 1730136600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3437 |
| 1729873800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5176 |
| 1729787400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1513 |
| 1729701000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 478 |
| 1729614600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1199 |
| 1729528200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1219 |
| 1729269000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 287322 |
| 1729182600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 13113 |
| 1729096200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1036 |
| 1729009800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
