Premium
Docmorris Ag (0RRB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.6 | 123.6 | 123.6 | 4586 | 123.6 | DE |
| 4 | 0 | 0 | 123.6 | 123.6 | 123.6 | 2203 | 123.6 | DE |
| 12 | 0 | 0 | 123.6 | 123.6 | 123.6 | 5762 | 123.6 | DE |
| 26 | 0 | 0 | 123.6 | 123.6 | 123.6 | 4370 | 123.6 | DE |
| 52 | 0 | 0 | 123.6 | 123.6 | 123.6 | 6408 | 123.6 | DE |
| 156 | 0 | 0 | 123.6 | 123.6 | 123.6 | 10813 | 123.6 | DE |
| 260 | 0 | 0 | 123.6 | 123.6 | 123.6 | 11235 | 123.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 752 |
| 1740418200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2583 |
| 1740159000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 11581 |
| 1740072600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3954 |
| 1739986200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4059 |
| 1739899800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 179 |
| 1739813400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1899 |
| 1739554200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2626 |
| 1739467800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 319 |
| 1739381400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1986 |
| 1739295000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1466 |
| 1739208600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 373 |
| 1738949400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1059 |
| 1738863000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6896 |
| 1738776600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 433 |
| 1738690200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 854 |
| 1738603800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 637 |
| 1738344600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 798 |
| 1738258200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1593 |
| 1738171800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16 |
| 1738085400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1241 |
| 1737999000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1188 |
| 1737739800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 778 |
| 1737653400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 997 |
| 1737567000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3162 |
| 1737480600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6207 |
| 1737394200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2423 |
| 1737135000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 241 |
| 1737048600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 160 |
| 1736962200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 626 |
| 1736875800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 103926 |
| 1736789400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4152 |
| 1736530200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2548 |
| 1736443800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1858 |
| 1736357400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2134 |
| 1736271000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1989 |
| 1736184600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7710 |
| 1735925400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1060 |
| 1735839000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1735666200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1735579800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 11732 |
| 1735320600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1581 |
| 1735061400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1734975000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2738 |
| 1734715800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7647 |
| 1734629400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1602 |
| 1734543000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 8047 |
| 1734456600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5201 |
| 1734370200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 788 |
| 1734111000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1578 |
| 1734024600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 154 |
| 1733938200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 671 |
| 1733851800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 786 |
| 1733765400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 40088 |
| 1733506200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 28515 |
| 1733419800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 30049 |
| 1733333400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 766 |
| 1733247000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 348 |
| 1733160600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 50 |
| 1732901400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 40 |
| 1732815000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1732728600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 542 |
| 1732642200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
