Premium
Franklin Resources Inc (0RT6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 4253 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1929 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2255 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3676 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3918 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2794 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1898 | 34.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10446 |
| 1738258200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 946 |
| 1738171800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2127 |
| 1738085400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5849 |
| 1737999000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1899 |
| 1737739800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1241 |
| 1737653400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1022 |
| 1737567000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 226 |
| 1737480600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1211 |
| 1737394200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737135000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1570 |
| 1737048600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1661 |
| 1736962200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2715 |
| 1736875800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 350 |
| 1736789400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1128 |
| 1736530200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1736443800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736357400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1772 |
| 1736271000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 751 |
| 1736184600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1207 |
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2199 |
| 1735839000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1640 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1538 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2142 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 208 |
| 1735061400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 88 |
| 1734975000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 517 |
| 1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1634 |
| 1734629400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2326 |
| 1734543000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1594 |
| 1734456600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3987 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1118 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3060 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7482 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2255 |
| 1733851800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3515 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1047 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2643 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1874 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2804 |
| 1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1578 |
| 1733160600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1410 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1937 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2603 |
| 1732642200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
| 1732555800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6741 |
| 1732296600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2529 |
| 1732210200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2689 |
| 1732123800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1196 |
| 1732037400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2907 |
| 1731951000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6363 |
| 1731691800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3413 |
| 1731605400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2207 |
| 1731519000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2140 |
| 1731432600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2973 |
| 1731346200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4099 |
| 1731087000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3175 |
| 1731000600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4955 |
| 1730914200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10378 |
| 1730827800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3121 |
| 1730741400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 11207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
