Premium
Momentum Group Ab (0RTK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 499 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 388 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 250 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 3075 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 3526 | 114 | DE |
| 156 | 0 | 0 | 114 | 114 | 114 | 1753 | 114 | DE |
| 260 | 0 | 0 | 114 | 114 | 114 | 1105 | 114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24724 |
| 1742319000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 93 |
| 1742232600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 135 |
| 1741973400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2032 |
| 1741887000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 127 |
| 1741800600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 110 |
| 1741714200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 148 |
| 1741627800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 135 |
| 1741368600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 230 |
| 1741282200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 56 |
| 1741195800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 152 |
| 1741109400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1741023000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 171 |
| 1740763800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 126 |
| 1740677400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24 |
| 1740591000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 92 |
| 1740504600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 72 |
| 1740418200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1039 |
| 1740159000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96 |
| 1740072600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2422 |
| 1739986200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 490 |
| 1739899800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1739813400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1123 |
| 1739554200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 46 |
| 1739467800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14 |
| 1739381400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 37 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 328 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 200 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2112 |
| 1738863000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 38 |
| 1738776600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738690200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738603800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9 |
| 1738344600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1738258200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738171800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738085400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 353 |
| 1737999000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1635 |
| 1737739800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 155 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 146 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 89 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 100 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 54 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734975000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19 |
| 1734715800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 3477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
