Premium
Landis&gyr Group Ag (0RTL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:35 | 64.3 | 153 | O | 61.8 | 64.8 | Buy | 1 102 | 20 | LSE | |
| 17:06:55 | 64.5 | 156 | O | 61.8 | 64.8 | Buy | 949 | 19 | LSE | |
| 15:59:55 | 64.7 | 41 | O | 61.8 | 64.8 | Buy | 793 | 18 | LSE | |
| 15:59:52 | 64.7 | 19 | O | 61.8 | 64.8 | Buy | 752 | 17 | LSE | |
| 15:59:52 | 64.7 | 9 | O | 61.8 | 64.8 | Buy | 733 | 16 | LSE | |
| 15:59:52 | 64.7 | 4 | O | 61.8 | 64.8 | Buy | 724 | 15 | LSE | |
| 15:59:52 | 64.7 | 13 | O | 61.8 | 64.8 | Buy | 720 | 14 | LSE | |
| 15:59:52 | 64.7 | 1 | O | 61.8 | 64.8 | Buy | 707 | 13 | LSE | |
| 15:43:45 | 64.6 | 19 | O | 61.8 | 64.8 | Buy | 706 | 12 | LSE | |
| 15:34:03 | 64.8 | 1 | O | 61.8 | 64.8 | Buy | 687 | 11 | LSE | |
| 15:00:57 | 65.0 | 11 | O | 61.8 | 64.8 | Buy | 686 | 10 | LSE | |
| 13:59:55 | 65.0 | 16 | O | 61.8 | 64.8 | Buy | 675 | 9 | LSE | |
| 13:59:27 | 65.1 | 126 | O | 61.8 | 64.8 | Buy | 659 | 8 | LSE | |
| 12:04:37 | 64.8 | 40 | O | 61.8 | 64.8 | Buy | 533 | 7 | LSE | |
| 11:55:58 | 64.8 | 16 | O | 61.8 | 64.8 | Buy | 493 | 6 | LSE | |
| 11:29:06 | 64.8 | 3 | O | 61.8 | 64.8 | Buy | 477 | 5 | LSE | |
| 10:24:51 | 64.5 | 108 | O | 61.8 | 64.8 | Buy | 474 | 4 | LSE | |
| 10:22:28 | 64.4 | 26 | O | 61.8 | 64.8 | Buy | 366 | 3 | LSE | |
| 09:41:21 | 64.7 | 170 | O | 61.8 | 64.8 | Buy | 340 | 2 | LSE | |
| 09:41:21 | 64.7 | 170 | O | 61.8 | 64.8 | Buy | 170 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
