Premium
Landis&gyr Group Ag (0RTL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.3 | 63.3 | 63.3 | 1278 | 63.3 | DE |
| 4 | 0 | 0 | 63.3 | 63.3 | 63.3 | 2270 | 63.3 | DE |
| 12 | 0 | 0 | 63.3 | 63.3 | 63.3 | 11178 | 63.3 | DE |
| 26 | 0 | 0 | 63.3 | 63.3 | 63.3 | 8475 | 63.3 | DE |
| 52 | 0 | 0 | 63.3 | 63.3 | 63.3 | 8890 | 63.3 | DE |
| 156 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10142 | 63.3 | DE |
| 260 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10389 | 63.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 10398 |
| 1745512200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 548 |
| 1745425800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 553 |
| 1745339400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2732 |
| 1744907400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1406 |
| 1744821000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3646 |
| 1744734600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 591 |
| 1744648200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4421 |
| 1744389000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1028 |
| 1744302600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3055 |
| 1744216200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 9171 |
| 1744129800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2134 |
| 1744043400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 989 |
| 1743784200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1743697800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3946 |
| 1743611400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 220 |
| 1743525000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 657 |
| 1743438600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 692 |
| 1743183000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2795 |
| 1743096600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7605 |
| 1743010200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8219 |
| 1742923800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 718 |
| 1742837400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17317 |
| 1742578200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 297527 |
| 1742491800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 339 |
| 1742405400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 946 |
| 1742319000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12100 |
| 1742232600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 15513 |
| 1741973400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 699 |
| 1741887000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1475 |
| 1741800600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1538 |
| 1741714200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3279 |
| 1741627800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4026 |
| 1741368600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2657 |
| 1741282200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 15624 |
| 1741195800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7266 |
| 1741109400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1633 |
| 1741023000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5679 |
| 1740763800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4849 |
| 1740677400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2672 |
| 1740591000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4893 |
| 1740504600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 16963 |
| 1740418200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1026 |
| 1740159000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8595 |
| 1740072600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3986 |
| 1739986200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4067 |
| 1739899800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 64753 |
| 1739813400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3204 |
| 1739554200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2522 |
| 1739467800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5454 |
| 1739381400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12419 |
| 1739295000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 19329 |
| 1739208600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 933 |
| 1738949400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17184 |
| 1738863000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 805 |
| 1738776600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 14680 |
| 1738690200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4283 |
| 1738603800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1521 |
| 1738344600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 266 |
| 1738258200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2844 |
| 1738171800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 83 |
| 1738085400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 296 |
| 1737999000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
