Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.02 | 24.02 | 24.02 | 31 | 24.02 | DE |
| 4 | 0 | 0 | 24.02 | 24.02 | 24.02 | 114 | 24.02 | DE |
| 12 | 0 | 0 | 24.02 | 24.02 | 24.02 | 45 | 24.02 | DE |
| 26 | 0 | 0 | 24.02 | 24.02 | 24.02 | 71 | 24.02 | DE |
| 52 | 0 | 0 | 24.02 | 24.02 | 24.02 | 51 | 24.02 | DE |
| 156 | 0 | 0 | 24.02 | 24.02 | 24.02 | 72 | 24.02 | DE |
| 260 | 0 | 0 | 24.02 | 24.02 | 24.02 | 1027 | 24.02 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
| 1732210200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 10 |
| 1732123800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732037400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 52 |
| 1731951000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 106 |
| 1731691800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 14 |
| 1731605400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 116 |
| 1731519000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 119 |
| 1731432600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 111 |
| 1731346200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 821 |
| 1731087000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1012 |
| 1731000600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
| 1730914200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 9 |
| 1730827800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
| 1730741400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
| 1730482200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
| 1730395800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730309400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730223000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 6 |
| 1730136600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729873800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
| 1729787400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
| 1729701000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729614600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729528200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729269000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729182600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729096200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
| 1729009800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
| 1728923400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 7 |
| 1728664200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 20 |
| 1728577800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
| 1728491400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 19 |
| 1728405000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 34 |
| 1728318600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 24 |
| 1728059400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1727973000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 37 |
| 1727886600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 3 |
| 1727800200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1727713800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1727454600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 11 |
| 1727368200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1727281800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 14 |
| 1727195400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1727109000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1726849800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 27 |
| 1726763400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1726677000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1726590600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1726504200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 1 |
| 1726245000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 53 |
| 1726158600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1726072200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 5 |
| 1725985800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
| 1725899400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 19 |
| 1725640200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1725553800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 45 |
| 1725467400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 25 |
| 1725381000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2 |
| 1725294600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 18 |
| 1725035400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 16 |
| 1724949000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 28 |
| 1724862600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1724776200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
