Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.59 | 1.59 | 1.59 | 574 | 1.59 | DE |
| 4 | 0 | 0 | 1.59 | 1.59 | 1.59 | 1707 | 1.59 | DE |
| 12 | 0 | 0 | 1.59 | 1.59 | 1.59 | 2578 | 1.59 | DE |
| 26 | 0 | 0 | 1.59 | 1.59 | 1.59 | 1872 | 1.59 | DE |
| 52 | 0 | 0 | 1.59 | 1.59 | 1.59 | 2186 | 1.59 | DE |
| 156 | 0 | 0 | 1.59 | 1.59 | 1.59 | 1109 | 1.59 | DE |
| 260 | 0 | 0 | 1.59 | 1.59 | 1.59 | 898 | 1.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1400 |
| 1732555800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1225 |
| 1732296600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732210200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 100 |
| 1732123800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1017 |
| 1732037400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1100 |
| 1731951000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 736 |
| 1731691800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 450 |
| 1731605400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 961 |
| 1731519000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731432600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2700 |
| 1731346200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 5500 |
| 1731087000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 264 |
| 1731000600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1000 |
| 1730914200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 855 |
| 1730827800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 276 |
| 1730741400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 4879 |
| 1730482200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 683 |
| 1730395800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10250 |
| 1730309400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 650 |
| 1730223000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 3211 |
| 1730136600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 27201 |
| 1729873800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729787400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1612 |
| 1729701000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729614600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 18189 |
| 1729528200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 418 |
| 1729269000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1520 |
| 1729182600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729096200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1729009800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1728923400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1728664200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 700 |
| 1728577800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1728491400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 700 |
| 1728405000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 750 |
| 1728318600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 313 |
| 1728059400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727973000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727886600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 12900 |
| 1727800200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727713800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 800 |
| 1727454600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 4002 |
| 1727368200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 653 |
| 1727281800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1727195400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1500 |
| 1727109000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 7760 |
| 1726849800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 554 |
| 1726763400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 7750 |
| 1726677000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1726590600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 8100 |
| 1726504200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10152 |
| 1726245000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 503 |
| 1726158600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1872 |
| 1726072200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725985800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 7701 |
| 1725899400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1320 |
| 1725640200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 300 |
| 1725553800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725467400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 154 |
| 1725381000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1900 |
| 1725294600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725035400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2603 |
| 1724949000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 667 |
| 1724862600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 100 |
| 1724776200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
