Premium
Dws Group Gmbh & Co Kgaa (0SAY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.26 | 33.26 | 33.26 | 3086 | 33.26 | DE |
| 4 | 0 | 0 | 33.26 | 33.26 | 33.26 | 2032 | 33.26 | DE |
| 12 | 0 | 0 | 33.26 | 33.26 | 33.26 | 12097 | 33.26 | DE |
| 26 | 0 | 0 | 33.26 | 33.26 | 33.26 | 7692 | 33.26 | DE |
| 52 | 0 | 0 | 33.26 | 33.26 | 33.26 | 18123 | 33.26 | DE |
| 156 | 0 | 0 | 33.26 | 33.26 | 33.26 | 25021 | 33.26 | DE |
| 260 | 1.18 | 3.6783042394 | 32.08 | 39.53 | 16.905 | 23133 | 32.84793233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1734975000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1773 |
| 1734715800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5926 |
| 1734629400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2455 |
| 1734543000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3651 |
| 1734456600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1624 |
| 1734370200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1138 |
| 1734111000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1637 |
| 1734024600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 527 |
| 1733938200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1689 |
| 1733851800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2125 |
| 1733765400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1055 |
| 1733506200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1565 |
| 1733419800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 751 |
| 1733333400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2835 |
| 1733247000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2098 |
| 1733160600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1228 |
| 1732901400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1230 |
| 1732815000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 256 |
| 1732728600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1353 |
| 1732642200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5723 |
| 1732555800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4456 |
| 1732296600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2723 |
| 1732210200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1456 |
| 1732123800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 225610 |
| 1732037400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4437 |
| 1731951000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1254 |
| 1731691800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 968 |
| 1731605400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6392 |
| 1731519000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 70067 |
| 1731432600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 98300 |
| 1731346200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1266 |
| 1731087000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1591 |
| 1731000600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1251 |
| 1730914200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1737 |
| 1730827800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3761 |
| 1730741400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 93050 |
| 1730482200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1119 |
| 1730395800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3660 |
| 1730309400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1997 |
| 1730223000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1106 |
| 1730136600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 94297 |
| 1729873800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3940 |
| 1729787400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1357 |
| 1729701000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1974 |
| 1729614600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3269 |
| 1729528200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2322 |
| 1729269000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3822 |
| 1729182600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4077 |
| 1729096200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2446 |
| 1729009800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3211 |
| 1728923400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2438 |
| 1728664200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 16664 |
| 1728577800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1662 |
| 1728491400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1399 |
| 1728405000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1639 |
| 1728318600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5074 |
| 1728059400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2239 |
| 1727973000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1145 |
| 1727886600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3789 |
| 1727800200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2228 |
| 1727713800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2274 |
| 1727454600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2596 |
| 1727368200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
