Premium
Sensirion Holding Ag (0SE5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 459 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 808 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2970 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1600 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1352 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2218 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1862 | 43.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1734629400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 81 |
| 1734543000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 37 |
| 1734456600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1667 |
| 1734370200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 293 |
| 1734111000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 215 |
| 1734024600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 140 |
| 1733938200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1206 |
| 1733851800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 326 |
| 1733765400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 130 |
| 1733506200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 520 |
| 1733419800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 197 |
| 1733333400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 946 |
| 1733247000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 505 |
| 1733160600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 799 |
| 1732901400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 579 |
| 1732815000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 174 |
| 1732728600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 193 |
| 1732642200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1732555800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 7599 |
| 1732296600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1732210200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 63292 |
| 1732123800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3515 |
| 1732037400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8260 |
| 1731951000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2678 |
| 1731691800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 5598 |
| 1731605400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 981 |
| 1731519000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 526 |
| 1731432600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 439 |
| 1731346200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2368 |
| 1731087000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8204 |
| 1731000600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2944 |
| 1730914200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 62 |
| 1730827800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 109 |
| 1730741400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 360 |
| 1730482200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 35818 |
| 1730395800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1730309400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 192 |
| 1730223000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 149 |
| 1730136600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 281 |
| 1729873800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 859 |
| 1729787400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 300 |
| 1729701000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 268 |
| 1729614600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 282 |
| 1729528200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729269000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 31 |
| 1729182600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 562 |
| 1729096200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 520 |
| 1729009800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1211 |
| 1728923400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1728664200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 77 |
| 1728577800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 270 |
| 1728491400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 73 |
| 1728405000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 45 |
| 1728318600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1728059400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 265 |
| 1727973000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20 |
| 1727886600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 126 |
| 1727800200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 213 |
| 1727713800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 20260 |
| 1727454600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 855 |
| 1727368200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 230 |
| 1727281800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 228 |
| 1727195400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 704 |
| 1727109000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
