Premium
Siemens Energy Ag (0SEA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32.5 | 1482821 | 32.5 | DE |
| 4 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1494508 | 23.4903612 | DE |
| 12 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1429482 | 19.07906245 | DE |
| 26 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1378676 | 17.92708648 | DE |
| 52 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1391176 | 17.37232242 | DE |
| 156 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1148466 | 17.06711216 | DE |
| 260 | 15.66 | 92.9928741093 | 16.84 | 32.5 | 16.84 | 1148466 | 17.06711216 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2454585 |
| 1744821000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 265474 |
| 1744734600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2696921 |
| 1744648200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1579258 |
| 1744389000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1948383 |
| 1744302600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 924067 |
| 1744216200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3618791 |
| 1744129800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 304866 |
| 1744043400 | 32.5 | 15.66 | 92.99 | 32.5 | 32.5 | 32.5 | 721072 |
| 1743784200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1743697800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 940494 |
| 1743611400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 609400 |
| 1743525000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 168445 |
| 1743438600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1005545 |
| 1743183000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 663195 |
| 1743096600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1989001 |
| 1743010200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 237039 |
| 1742923800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7037327 |
| 1742837400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 296329 |
| 1742578200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 201373 |
| 1742491800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3188667 |
| 1742405400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1288628 |
| 1742319000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 262493 |
| 1742232600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 85458 |
| 1741973400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 766276 |
| 1741887000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1410259 |
| 1741800600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 418531 |
| 1741714200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 728840 |
| 1741627800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 406871 |
| 1741368600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 334464 |
| 1741282200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 655888 |
| 1741195800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3145443 |
| 1741109400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1690407 |
| 1741023000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 280765 |
| 1740763800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 831259 |
| 1740677400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 322514 |
| 1740591000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2137021 |
| 1740504600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1133099 |
| 1740418200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 380077 |
| 1740159000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 120704 |
| 1740072600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 221025 |
| 1739986200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2719246 |
| 1739899800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3687360 |
| 1739813400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3247797 |
| 1739554200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8443832 |
| 1739467800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 592616 |
| 1739381400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2237812 |
| 1739295000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 154006 |
| 1739208600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 176974 |
| 1738949400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 872421 |
| 1738863000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 604990 |
| 1738776600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 172284 |
| 1738690200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1257614 |
| 1738603800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 224796 |
| 1738344600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 730817 |
| 1738258200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2260375 |
| 1738171800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 599386 |
| 1738085400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5249578 |
| 1737999000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3691099 |
| 1737739800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 310100 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2090684 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3564140 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 254637 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 421017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
