Premium
Dropbox Inc (0SGO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.38 | 31.38 | 31.38 | 1706 | 31.38 | DE |
| 4 | 0 | 0 | 31.38 | 31.38 | 31.38 | 1836 | 31.38 | DE |
| 12 | 0 | 0 | 31.38 | 31.38 | 31.38 | 3683 | 31.38 | DE |
| 26 | 0 | 0 | 31.38 | 31.38 | 31.38 | 3539 | 31.38 | DE |
| 52 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4851 | 31.38 | DE |
| 156 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4844 | 31.38 | DE |
| 260 | 0 | 0 | 31.38 | 31.38 | 31.38 | 4537 | 31.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2263 |
| 1735839000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4452 |
| 1735666200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1192 |
| 1735579800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 553 |
| 1735320600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 626 |
| 1735061400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 554 |
| 1734975000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1583 |
| 1734715800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 543 |
| 1734629400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1901 |
| 1734543000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 506 |
| 1734456600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2530 |
| 1734370200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2093 |
| 1734111000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1868 |
| 1734024600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1537 |
| 1733938200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 6573 |
| 1733851800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1505 |
| 1733765400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1019 |
| 1733506200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2175 |
| 1733419800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1726 |
| 1733333400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1638 |
| 1733247000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1956 |
| 1733160600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3598 |
| 1732901400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1641 |
| 1732815000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1732728600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2597 |
| 1732642200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1917 |
| 1732555800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3420 |
| 1732296600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1626 |
| 1732210200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2232 |
| 1732123800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1360 |
| 1732037400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1623 |
| 1731951000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2415 |
| 1731691800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1841 |
| 1731605400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2539 |
| 1731519000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3477 |
| 1731432600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 773 |
| 1731346200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2441 |
| 1731087000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2587 |
| 1731000600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1300 |
| 1730914200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 4014 |
| 1730827800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1307 |
| 1730741400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2503 |
| 1730482200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2998 |
| 1730395800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 444 |
| 1730309400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3559 |
| 1730223000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1312 |
| 1730136600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1155 |
| 1729873800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 667 |
| 1729787400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 304 |
| 1729701000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 2064 |
| 1729614600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1373 |
| 1729528200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 607 |
| 1729269000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 937 |
| 1729182600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 794 |
| 1729096200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 110279 |
| 1729009800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 508 |
| 1728923400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 496 |
| 1728664200 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 712 |
| 1728577800 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 3854 |
| 1728491400 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 465 |
| 1728405000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 1019 |
| 1728318600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
