Spotify Technology (0SPT) - Trades

Derniers échanges le 21/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:13:55	39446.47	5	O	177	28	LSE
17:35:34	39120.94	2	O	172	27	LSE
17:17:43	39216.95	2	O	170	26	LSE
17:15:23	39271.23	3	O	168	25	LSE
17:03:30	39346.27	5	O	165	24	LSE
16:58:39	39422.48	3	O	160	23	LSE
16:56:29	39319.745	3	O	157	22	LSE
16:52:07	39396.01	2	O	154	21	LSE
16:51:19	39375.389	5	O	152	20	LSE
16:48:26	39419.78	2	O	147	19	LSE
16:43:15	39359.48	8	O	145	18	LSE
16:18:32	39460.71	12	O	137	17	LSE
16:04:41	39235.94	5	O	125	16	LSE
16:00:05	39314.97	2	O	120	15	LSE
15:59:13	39097.96	5	O	118	14	LSE
15:52:23	39182.89	8	O	113	13	LSE
15:49:45	39298.02	7	O	105	12	LSE
15:48:32	39212.43	2	O	98	11	LSE
15:48:27	39236.63	13	O	96	10	LSE
15:47:34	39235.65	7	O	83	9	LSE
15:46:38	39188.64	22	O	76	8	LSE
15:45:34	39117.38	33	O	54	7	LSE
15:42:55	39411.76	10	O	21	6	LSE
15:41:57	39509.451	1	O	11	5	LSE
15:41:46	39266.489	3	O	10	4	LSE
15:37:30	39900.49	3	O	7	3	LSE
15:36:27	40031.39	1	O	4	2	LSE
15:36:22	40031.39	3	O	3	1	LSE

Hot Features