Spotify Technology (0SPT) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:14:14	40703.57	49	O	336	29	LSE
17:33:57	40482.47	3	O	287	28	LSE
17:02:26	40546.04	2	O	284	27	LSE
16:58:25	40647.31	2	O	282	26	LSE
16:54:16	40570.56	27	O	280	25	LSE
16:51:57	40533.113	12	O	253	24	LSE
16:42:40	40567.1	20	O	241	23	LSE
16:40:40	40552.45	20	O	221	22	LSE
16:36:30	40636.19	12	O	201	21	LSE
16:19:12	40800.84	12	O	189	20	LSE
16:04:34	40554.73	1	O	177	19	LSE
16:02:00	483.65	3	O	176	18	LSE
16:01:45	482.6	3	O	173	17	LSE
16:01:44	482.7	1	O	170	16	LSE
16:01:16	40489.08	1	O	169	15	LSE
15:55:26	40676.29	24	O	168	14	LSE
15:54:08	40800.463	5	O	144	13	LSE
15:50:56	481.3	1	O	139	12	LSE
15:47:54	40738.08	6	O	138	11	LSE
15:44:39	40910.92	1	O	132	10	LSE
15:36:56	41174.5	3	O	131	9	LSE
15:36:17	41341.56	41	O	128	8	LSE
15:35:23	41244.69	4	O	87	7	LSE
15:33:02	40844.38	7	O	83	6	LSE
15:31:57	40712.53	36	O	76	5	LSE
15:29:48	484.7	1	O	40	4	LSE
11:16:05	477.55	1	O	39	3	LSE
09:01:50	479.65	1	O	38	2	LSE
08:15:11	39354.92	37	O	37	1	LSE

Hot Features