Premium
Howmet Aerospace Inc (0TCU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 940 | 12.105 | DE |
| 4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 9748 | 12.105 | DE |
| 12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 9535 | 12.105 | DE |
| 26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 8117 | 12.105 | DE |
| 52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5263 | 12.105 | DE |
| 156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3915 | 12.105 | DE |
| 260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.02 | 3259 | 13.26371331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 32070 |
| 1735839000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1607 |
| 1735666200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 103 |
| 1735579800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 467 |
| 1735320600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1584 |
| 1735061400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 169 |
| 1734975000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 548 |
| 1734715800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1874 |
| 1734629400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 143677 |
| 1734543000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 700 |
| 1734456600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3034 |
| 1734370200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1404 |
| 1734111000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 773 |
| 1734024600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 791 |
| 1733938200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4862 |
| 1733851800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 802 |
| 1733765400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2509 |
| 1733506200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 814 |
| 1733419800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2639 |
| 1733333400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 882 |
| 1733247000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1869 |
| 1733160600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 9078 |
| 1732901400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2617 |
| 1732815000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732728600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4632 |
| 1732642200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1646 |
| 1732555800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3391 |
| 1732296600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2043 |
| 1732210200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2643 |
| 1732123800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2266 |
| 1732037400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2742 |
| 1731951000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1372 |
| 1731691800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3255 |
| 1731605400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 850 |
| 1731519000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 243755 |
| 1731432600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1403 |
| 1731346200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1281 |
| 1731087000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2721 |
| 1731000600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3512 |
| 1730914200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 8354 |
| 1730827800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1157 |
| 1730741400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 53680 |
| 1730482200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1672 |
| 1730395800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2099 |
| 1730309400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 838 |
| 1730223000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2017 |
| 1730136600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1084 |
| 1729873800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 646 |
| 1729787400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3717 |
| 1729701000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1837 |
| 1729614600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1735 |
| 1729528200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3291 |
| 1729269000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 714 |
| 1729182600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1800 |
| 1729096200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1849 |
| 1729009800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1188 |
| 1728923400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 834 |
| 1728664200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2184 |
| 1728577800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1846 |
| 1728491400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5401 |
| 1728405000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1902 |
| 1728318600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
