Premium
Howmet Aerospace Inc (0TCU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 1814 | 12.105 | DE |
| 4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2573 | 12.105 | DE |
| 12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5182 | 12.105 | DE |
| 26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 8534 | 12.105 | DE |
| 52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5580 | 12.105 | DE |
| 156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 4035 | 12.105 | DE |
| 260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.02 | 2761 | 12.12940794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2767 |
| 1739467800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5838 |
| 1739381400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 509 |
| 1739295000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 519 |
| 1739208600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1411 |
| 1738949400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 793 |
| 1738863000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 882 |
| 1738776600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1633 |
| 1738690200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1191 |
| 1738603800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2036 |
| 1738344600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5301 |
| 1738258200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1194 |
| 1738171800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1452 |
| 1738085400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2305 |
| 1737999000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3559 |
| 1737739800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3191 |
| 1737653400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4077 |
| 1737567000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5609 |
| 1737480600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4982 |
| 1737394200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1737135000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4981 |
| 1737048600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1179 |
| 1736962200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 8306 |
| 1736875800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2027 |
| 1736789400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1270 |
| 1736530200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2372 |
| 1736443800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1736357400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1489 |
| 1736271000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 434 |
| 1736184600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 266 |
| 1735925400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 32070 |
| 1735839000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1607 |
| 1735666200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 103 |
| 1735579800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 467 |
| 1735320600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1584 |
| 1735061400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 169 |
| 1734975000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 548 |
| 1734715800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1874 |
| 1734629400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 143677 |
| 1734543000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 700 |
| 1734456600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3034 |
| 1734370200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1404 |
| 1734111000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 773 |
| 1734024600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 791 |
| 1733938200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4862 |
| 1733851800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 802 |
| 1733765400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2509 |
| 1733506200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 814 |
| 1733419800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2639 |
| 1733333400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 882 |
| 1733247000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1869 |
| 1733160600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 9078 |
| 1732901400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2617 |
| 1732815000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732728600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4632 |
| 1732642200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1646 |
| 1732555800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3391 |
| 1732296600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2043 |
| 1732210200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2643 |
| 1732123800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2266 |
| 1732037400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2742 |
| 1731951000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
