![Howmet Aerospace Inc](/common/images/company/L_0TCU.png)
Howmet Aerospace Inc (0TCU)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2209 | 12.105 | DE |
4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2877 | 12.105 | DE |
12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5183 | 12.105 | DE |
26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 8484 | 12.105 | DE |
52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5550 | 12.105 | DE |
156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 4035 | 12.105 | DE |
260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.02 | 2746 | 12.12977931 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738949400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 793 |
1738863000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 882 |
1738776600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1633 |
1738690200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1191 |
1738603800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2036 |
1738344600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5301 |
1738258200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1194 |
1738171800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1452 |
1738085400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2305 |
1737999000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3559 |
1737739800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3191 |
1737653400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4077 |
1737567000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5609 |
1737480600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4982 |
1737394200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
1737135000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4981 |
1737048600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1179 |
1736962200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 8306 |
1736875800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2027 |
1736789400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1270 |
1736530200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2372 |
1736443800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
1736357400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1489 |
1736271000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 434 |
1736184600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 266 |
1735925400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 32070 |
1735839000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1607 |
1735666200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 103 |
1735579800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 467 |
1735320600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1584 |
1735061400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 169 |
1734975000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 548 |
1734715800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1874 |
1734629400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 143677 |
1734543000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 700 |
1734456600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3034 |
1734370200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1404 |
1734111000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 773 |
1734024600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 791 |
1733938200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4862 |
1733851800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 802 |
1733765400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2509 |
1733506200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 814 |
1733419800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2639 |
1733333400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 882 |
1733247000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1869 |
1733160600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 9078 |
1732901400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2617 |
1732815000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
1732728600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4632 |
1732642200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1646 |
1732555800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3391 |
1732296600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2043 |
1732210200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2643 |
1732123800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2266 |
1732037400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2742 |
1731951000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1372 |
1731691800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3255 |
1731605400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 850 |
1731519000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 243755 |
1731432600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1403 |
1731346200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales