ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eni Spa

Eni Spa (0TD2)

37,86
0,00
(0,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10037.8637.8637.862337.86DE
40037.8637.8637.862237.86DE
120037.8637.8637.8621337.86DE
260037.8637.8637.8629837.86DE
520037.8637.8637.8653537.86DE
1560037.8637.8637.8641737.86DE
2600037.8637.8637.86441437.86DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340037.8600.0037.8637.8637.8612
174188700037.8600.0037.8637.8637.8668
174180060037.8600.0037.8637.8637.860
174171420037.8600.0037.8637.8637.860
174162780037.8600.0037.8637.8637.8612
174136860037.8600.0037.8637.8637.8634
174128220037.8600.0037.8637.8637.860
174119580037.8600.0037.8637.8637.860
174110940037.8600.0037.8637.8637.860
174102300037.8600.0037.8637.8637.860
174076380037.8600.0037.8637.8637.860
174067740037.8600.0037.8637.8637.860
174059100037.8600.0037.8637.8637.860
174050460037.8600.0037.8637.8637.86200
174041820037.8600.0037.8637.8637.860
174015900037.8600.0037.8637.8637.860
174007260037.8600.0037.8637.8637.860
173998620037.8600.0037.8637.8637.86100
173989980037.8600.0037.8637.8637.860
173981340037.8600.0037.8637.8637.860
173955420037.8600.0037.8637.8637.8624
173946780037.8600.0037.8637.8637.860
173938140037.8600.0037.8637.8637.860
173929500037.8600.0037.8637.8637.860
173920860037.8600.0037.8637.8637.860
173894940037.8600.0037.8637.8637.860
173886300037.8600.0037.8637.8637.860
173877660037.8600.0037.8637.8637.860
173869020037.8600.0037.8637.8637.860
173860380037.8600.0037.8637.8637.860
173834460037.8600.0037.8637.8637.8674
173825820037.8600.0037.8637.8637.8637
173817180037.8600.0037.8637.8637.8682
173808540037.8600.0037.8637.8637.86205
173799900037.8600.0037.8637.8637.86114
173773980037.8600.0037.8637.8637.86117
173765340037.8600.0037.8637.8637.8654
173756700037.8600.0037.8637.8637.86228
173748060037.8600.0037.8637.8637.86346
173739420037.8600.0037.8637.8637.860
173713500037.8600.0037.8637.8637.86275
173704860037.8600.0037.8637.8637.8612
173696220037.8600.0037.8637.8637.8670
173687580037.8600.0037.8637.8637.86128
173678940037.8600.0037.8637.8637.86325
173653020037.8600.0037.8637.8637.86551
173644380037.8600.0037.8637.8637.860
173635740037.8600.0037.8637.8637.865944
173627100037.8600.0037.8637.8637.86276
173618460037.8600.0037.8637.8637.86452
173592540037.8600.0037.8637.8637.86196
173583900037.8600.0037.8637.8637.86367
173566620037.8600.0037.8637.8637.86843
173557980037.8600.0037.8637.8637.86259
173532060037.8600.0037.8637.8637.86412
173506140037.8600.0037.8637.8637.8664
173497500037.8600.0037.8637.8637.86173
173471580037.8600.0037.8637.8637.86118
173462940037.8600.0037.8637.8637.86617
173454300037.8600.0037.8637.8637.86189
173445660037.8600.0037.8637.8637.862072
173437020037.8600.0037.8637.8637.86161

Dernières Valeurs Consultées

Delayed Upgrade Clock