Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 84378 | 85 | DE |
| 4 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 43121 | 66.87897589 | DE |
| 12 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 53250 | 35.43708379 | DE |
| 26 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 41640 | 30.98695379 | DE |
| 52 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 29663 | 28.95214219 | DE |
| 156 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 17771 | 26.92528171 | DE |
| 260 | 60.655 | 249.147668926 | 24.345 | 85 | 24.345 | 11190 | 26.80285796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 169712 |
| 1744821000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11594 |
| 1744734600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 13168 |
| 1744648200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20559 |
| 1744389000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 343249 |
| 1744302600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 33319 |
| 1744216200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 28254 |
| 1744129800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 52255 |
| 1744043400 | 85 | 60.66 | 249.15 | 85 | 85 | 85 | 72135 |
| 1743784200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1743697800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19252 |
| 1743611400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 22461 |
| 1743525000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7833 |
| 1743438600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 29317 |
| 1743183000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 27509 |
| 1743096600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 35495 |
| 1743010200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19452 |
| 1742923800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19168 |
| 1742837400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 28128 |
| 1742578200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 27062 |
| 1742491800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9095 |
| 1742405400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 109823 |
| 1742319000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17162 |
| 1742232600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19289 |
| 1741973400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 18595 |
| 1741887000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 41941 |
| 1741800600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 83228 |
| 1741714200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 67722 |
| 1741627800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 99042 |
| 1741368600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 16990 |
| 1741282200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9196 |
| 1741195800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 13056 |
| 1741109400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 32967 |
| 1741023000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 10397 |
| 1740763800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9845 |
| 1740677400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30293 |
| 1740591000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 126631 |
| 1740504600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 61725 |
| 1740418200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 24226 |
| 1740159000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 212309 |
| 1740072600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 65126 |
| 1739986200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 20111 |
| 1739899800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 294590 |
| 1739813400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739554200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 32139 |
| 1739467800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 21070 |
| 1739381400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14715 |
| 1739295000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17676 |
| 1739208600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 18963 |
| 1738949400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 414300 |
| 1738863000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 23549 |
| 1738776600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 74126 |
| 1738690200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17353 |
| 1738603800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 22950 |
| 1738344600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 24922 |
| 1738258200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7832 |
| 1738171800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25268 |
| 1738085400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17820 |
| 1737999000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 42108 |
| 1737739800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 153864 |
| 1737653400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9503 |
| 1737567000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19226 |
| 1737480600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 47159 |
| 1737394200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
