Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.345 | 24.345 | 24.345 | 91037 | 24.345 | DE |
| 4 | 0 | 0 | 24.345 | 24.345 | 24.345 | 75839 | 24.345 | DE |
| 12 | 0 | 0 | 24.345 | 24.345 | 24.345 | 46246 | 24.345 | DE |
| 26 | 0 | 0 | 24.345 | 24.345 | 24.345 | 35838 | 24.345 | DE |
| 52 | 0 | 0 | 24.345 | 24.345 | 24.345 | 27793 | 24.345 | DE |
| 156 | 0 | 0 | 24.345 | 24.345 | 24.345 | 16437 | 24.345 | DE |
| 260 | 0 | 0 | 24.345 | 24.345 | 24.345 | 10371 | 24.345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9845 |
| 1740677400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30293 |
| 1740591000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 126631 |
| 1740504600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 61725 |
| 1740418200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 24226 |
| 1740159000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 212309 |
| 1740072600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 65126 |
| 1739986200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 20111 |
| 1739899800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 294590 |
| 1739813400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1739554200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 32139 |
| 1739467800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 21070 |
| 1739381400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14715 |
| 1739295000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17676 |
| 1739208600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 18963 |
| 1738949400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 414300 |
| 1738863000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 23549 |
| 1738776600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 74126 |
| 1738690200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17353 |
| 1738603800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 22950 |
| 1738344600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 24922 |
| 1738258200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7832 |
| 1738171800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25268 |
| 1738085400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17820 |
| 1737999000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 42108 |
| 1737739800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 153864 |
| 1737653400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9503 |
| 1737567000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19226 |
| 1737480600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 47159 |
| 1737394200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1737135000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 34610 |
| 1737048600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15093 |
| 1736962200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8261 |
| 1736875800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 28907 |
| 1736789400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 60599 |
| 1736530200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15435 |
| 1736443800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1736357400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 62700 |
| 1736271000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 20503 |
| 1736184600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30041 |
| 1735925400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6335 |
| 1735839000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12868 |
| 1735666200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8046 |
| 1735579800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11558 |
| 1735320600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14857 |
| 1735061400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12377 |
| 1734975000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 106286 |
| 1734715800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 137604 |
| 1734629400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3720 |
| 1734543000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3076 |
| 1734456600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6899 |
| 1734370200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9146 |
| 1734111000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 54017 |
| 1734024600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3689 |
| 1733938200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3712 |
| 1733851800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6674 |
| 1733765400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12547 |
| 1733506200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 106897 |
| 1733419800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4103 |
| 1733333400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11636 |
| 1733247000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15391 |
| 1733160600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
