Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Novo Nordisk A/s | 0TDD | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
24,345 |
Résumé Historique 0TDD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 24,345 | 24,345 | 24,345 | 24,35 | 15 506 | 0,00 | 0,00% |
1 mois | 24,345 | 24,345 | 24,345 | 24,35 | 10 757 | 0,00 | 0,00% |
3 mois | 24,345 | 24,345 | 24,345 | 24,35 | 22 637 | 0,00 | 0,00% |
6 mois | 24,345 | 24,345 | 24,345 | 24,35 | 19 374 | 0,00 | 0,00% |
1 an | 24,345 | 24,345 | 24,345 | 24,35 | 14 783 | 0,00 | 0,00% |
3 ans | 24,345 | 24,345 | 24,345 | 24,35 | 9 580 | 0,00 | 0,00% |
5 ans | 24,345 | 24,345 | 24,345 | 24,35 | 9 558 | 0,00 | 0,00% |
Cours Historiques 0TDD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 31 635 |
01 Mai 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 19 989 |
30 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 14 997 |
29 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5 508 |
26 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5 400 |
25 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 9 084 |
24 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12 213 |
23 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12 795 |
22 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 15 649 |
19 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6 353 |
18 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7 208 |
17 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5 841 |
16 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 13 331 |
15 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6 083 |
12 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 8 483 |
11 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5 076 |
10 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12 851 |
09 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 9 781 |
08 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6 874 |
05 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5 996 |
04 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7 740 |
03 Avr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7 839 |