Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.345 | 24.345 | 24.345 | 23590 | 24.345 | DE |
| 4 | 0 | 0 | 24.345 | 24.345 | 24.345 | 31193 | 24.345 | DE |
| 12 | 0 | 0 | 24.345 | 24.345 | 24.345 | 35485 | 24.345 | DE |
| 26 | 0 | 0 | 24.345 | 24.345 | 24.345 | 26699 | 24.345 | DE |
| 52 | 0 | 0 | 24.345 | 24.345 | 24.345 | 24294 | 24.345 | DE |
| 156 | 0 | 0 | 24.345 | 24.345 | 24.345 | 14571 | 24.345 | DE |
| 260 | 0 | 0 | 24.345 | 24.345 | 24.345 | 9229 | 24.345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 24922 |
| 1738258200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7832 |
| 1738171800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25268 |
| 1738085400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 17820 |
| 1737999000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 42108 |
| 1737739800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 153864 |
| 1737653400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9503 |
| 1737567000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19226 |
| 1737480600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 47159 |
| 1737394200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1737135000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 34610 |
| 1737048600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15093 |
| 1736962200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8261 |
| 1736875800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 28907 |
| 1736789400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 60599 |
| 1736530200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15435 |
| 1736443800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1736357400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 62700 |
| 1736271000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 20503 |
| 1736184600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30041 |
| 1735925400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6335 |
| 1735839000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12868 |
| 1735666200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8046 |
| 1735579800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11558 |
| 1735320600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 14857 |
| 1735061400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12377 |
| 1734975000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 106286 |
| 1734715800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 137604 |
| 1734629400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3720 |
| 1734543000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3076 |
| 1734456600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6899 |
| 1734370200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9146 |
| 1734111000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 54017 |
| 1734024600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3689 |
| 1733938200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 3712 |
| 1733851800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6674 |
| 1733765400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12547 |
| 1733506200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 106897 |
| 1733419800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 4103 |
| 1733333400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 11636 |
| 1733247000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 15391 |
| 1733160600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9526 |
| 1732901400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 38557 |
| 1732815000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1732728600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 6933 |
| 1732642200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 81988 |
| 1732555800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30774 |
| 1732296600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 276646 |
| 1732210200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 30536 |
| 1732123800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 8792 |
| 1732037400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9613 |
| 1731951000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 28449 |
| 1731691800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 19174 |
| 1731605400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 7477 |
| 1731519000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 35862 |
| 1731432600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 9619 |
| 1731346200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12275 |
| 1731087000 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 12277 |
| 1731000600 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 21651 |
| 1730914200 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 25772 |
| 1730827800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 41103 |
| 1730741400 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 130397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
