Premium
Sociedad Quimica Y Minera De Chile (0TDG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 823 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1086 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1783 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1878 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1867 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1915 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1290 | 55.14 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1986 |
| 1735925400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 366 |
| 1735839000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 921 |
| 1735666200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 18 |
| 1735579800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3264 |
| 1735320600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 726 |
| 1735061400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 385 |
| 1734975000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 973 |
| 1734715800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2094 |
| 1734629400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 641 |
| 1734543000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 893 |
| 1734456600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 801 |
| 1734370200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1388 |
| 1734111000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1411 |
| 1734024600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 481 |
| 1733938200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 290 |
| 1733851800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1820 |
| 1733765400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 8387 |
| 1733506200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 362 |
| 1733419800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2218 |
| 1733333400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5543 |
| 1733247000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1733160600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 970 |
| 1732901400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 532 |
| 1732815000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1732728600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1042 |
| 1732642200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 420 |
| 1732555800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2885 |
| 1732296600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1172 |
| 1732210200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2487 |
| 1732123800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 910 |
| 1732037400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1539 |
| 1731951000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1176 |
| 1731691800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 109 |
| 1731605400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1731519000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3273 |
| 1731432600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 325 |
| 1731346200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2729 |
| 1731087000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2191 |
| 1731000600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 487 |
| 1730914200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5985 |
| 1730827800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 464 |
| 1730741400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3943 |
| 1730482200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2290 |
| 1730395800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2815 |
| 1730309400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 608 |
| 1730223000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2521 |
| 1730136600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1449 |
| 1729873800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 472 |
| 1729787400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 481 |
| 1729701000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5333 |
| 1729614600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 537 |
| 1729528200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1190 |
| 1729269000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1084 |
| 1729182600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3108 |
| 1729096200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6999 |
| 1729009800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 4475 |
| 1728923400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2518 |
| 1728664200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2380 |
| 1728577800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2117 |
| 1728491400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6137 |
| 1728405000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3796 |
| 1728318600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 7251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
