Données Historiques Bunge Ltd - 0U6R

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	69.93	69.93	69.93	0	0	DE
4	69.93	69.93	69.93	0	0	DE
12	69.93	69.93	69.93	0	0	DE
26	69.93	69.93	69.93	0	0	DE
52	69.93	69.93	69.93	0	0	DE
156	69.93	69.93	69.93	664	69.93	DE
260	69.93	69.93	69.93	538	69.93	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1736443800	69.93	69.93	69.93	69.93
1736357400	69.93	69.93	69.93	69.93
1736271000	69.93	69.93	69.93	69.93
1736184600	69.93	69.93	69.93	69.93
1735925400	69.93	69.93	69.93	69.93
1735839000	69.93	69.93	69.93	69.93
1735666200	69.93	69.93	69.93	69.93
1735579800	69.93	69.93	69.93	69.93
1735320600	69.93	69.93	69.93	69.93
1735061400	69.93	69.93	69.93	69.93
1734975000	69.93	69.93	69.93	69.93
1734715800	69.93	69.93	69.93	69.93
1734629400	69.93	69.93	69.93	69.93
1734543000	69.93	69.93	69.93	69.93
1734456600	69.93	69.93	69.93	69.93
1734370200	69.93	69.93	69.93	69.93
1734111000	69.93	69.93	69.93	69.93
1734024600	69.93	69.93	69.93	69.93
1733938200	69.93	69.93	69.93	69.93
1733851800	69.93	69.93	69.93	69.93
1733765400	69.93	69.93	69.93	69.93
1733506200	69.93	69.93	69.93	69.93
1733419800	69.93	69.93	69.93	69.93
1733333400	69.93	69.93	69.93	69.93
1733247000	69.93	69.93	69.93	69.93
1733160600	69.93	69.93	69.93	69.93
1732901400	69.93	69.93	69.93	69.93
1732815000	69.93	69.93	69.93	69.93
1732728600	69.93	69.93	69.93	69.93
1732642200	69.93	69.93	69.93	69.93
1732555800	69.93	69.93	69.93	69.93
1732296600	69.93	69.93	69.93	69.93
1732210200	69.93	69.93	69.93	69.93
1732123800	69.93	69.93	69.93	69.93
1732037400	69.93	69.93	69.93	69.93
1731951000	69.93	69.93	69.93	69.93
1731691800	69.93	69.93	69.93	69.93
1731605400	69.93	69.93	69.93	69.93
1731519000	69.93	69.93	69.93	69.93
1731432600	69.93	69.93	69.93	69.93
1731346200	69.93	69.93	69.93	69.93
1731087000	69.93	69.93	69.93	69.93
1731000600	69.93	69.93	69.93	69.93
1730914200	69.93	69.93	69.93	69.93
1730827800	69.93	69.93	69.93	69.93
1730741400	69.93	69.93	69.93	69.93
1730482200	69.93	69.93	69.93	69.93
1730395800	69.93	69.93	69.93	69.93
1730309400	69.93	69.93	69.93	69.93
1730223000	69.93	69.93	69.93	69.93
1730136600	69.93	69.93	69.93	69.93
1729873800	69.93	69.93	69.93	69.93
1729787400	69.93	69.93	69.93	69.93
1729701000	69.93	69.93	69.93	69.93
1729614600	69.93	69.93	69.93	69.93
1729528200	69.93	69.93	69.93	69.93
1729269000	69.93	69.93	69.93	69.93
1729182600	69.93	69.93	69.93	69.93
1729096200	69.93	69.93	69.93	69.93
1729009800	69.93	69.93	69.93	69.93
1728923400	69.93	69.93	69.93	69.93
1728664200	69.93	69.93	69.93	69.93
1728577800	69.93	69.93	69.93	69.93

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bunge Ltd (0U6R)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bunge Ltd (0U6R) Historiques

Bunge Ltd (0U6R)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application