Premium
Invesco Ltd (0UAN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.61 | 28.61 | 28.61 | 5077 | 28.61 | DE |
| 4 | 0 | 0 | 28.61 | 28.61 | 28.61 | 1778 | 28.61 | DE |
| 12 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2527 | 28.61 | DE |
| 26 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2249 | 28.61 | DE |
| 52 | 0 | 0 | 28.61 | 28.61 | 28.61 | 1722 | 28.61 | DE |
| 156 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2869 | 28.61 | DE |
| 260 | 0 | 0 | 28.61 | 28.61 | 28.61 | 2248 | 28.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1687 |
| 1738258200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 6933 |
| 1738171800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3573 |
| 1738085400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 13986 |
| 1737999000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 220 |
| 1737739800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 671 |
| 1737653400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 48 |
| 1737567000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2451 |
| 1737480600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 361 |
| 1737394200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737135000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 206 |
| 1737048600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 25 |
| 1736962200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 314 |
| 1736875800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 123 |
| 1736789400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1371 |
| 1736530200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1526 |
| 1736443800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1736357400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 84 |
| 1736271000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 382 |
| 1736184600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 676 |
| 1735925400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2614 |
| 1735839000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 16548 |
| 1735666200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1834 |
| 1735579800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1814 |
| 1735320600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 50 |
| 1735061400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 107 |
| 1734975000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 606 |
| 1734715800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 203 |
| 1734629400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1980 |
| 1734543000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 280 |
| 1734456600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1623 |
| 1734370200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 196 |
| 1734111000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 493 |
| 1734024600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1890 |
| 1733938200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 5639 |
| 1733851800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3532 |
| 1733765400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 665 |
| 1733506200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1733 |
| 1733419800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 9454 |
| 1733333400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1207 |
| 1733247000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1905 |
| 1733160600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 4157 |
| 1732901400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1816 |
| 1732815000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1732728600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1411 |
| 1732642200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1443 |
| 1732555800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 9980 |
| 1732296600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2872 |
| 1732210200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3770 |
| 1732123800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 866 |
| 1732037400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 4061 |
| 1731951000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 250 |
| 1731691800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 9182 |
| 1731605400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1248 |
| 1731519000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2420 |
| 1731432600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 3022 |
| 1731346200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 7347 |
| 1731087000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 2844 |
| 1731000600 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1890 |
| 1730914200 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 18693 |
| 1730827800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1072 |
| 1730741400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 1046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
