Premium
Norwegian Cruise Line Holdings Ltd (0UC3)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.32 | 53.32 | 53.32 | 23896 | 53.32 | DE |
| 4 | 0 | 0 | 53.32 | 53.32 | 53.32 | 28709 | 53.32 | DE |
| 12 | 0 | 0 | 53.32 | 53.32 | 53.32 | 34989 | 53.32 | DE |
| 26 | 0 | 0 | 53.32 | 53.32 | 53.32 | 28289 | 53.32 | DE |
| 52 | 0 | 0 | 53.32 | 53.32 | 53.32 | 28270 | 53.32 | DE |
| 156 | 0 | 0 | 53.32 | 53.32 | 53.32 | 20928 | 53.32 | DE |
| 260 | 0 | 0 | 53.32 | 53.32 | 53.32 | 19701 | 53.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12461 |
| 1744821000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12904 |
| 1744734600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 15524 |
| 1744648200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 22483 |
| 1744389000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21372 |
| 1744302600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 47195 |
| 1744216200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21874 |
| 1744129800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 57204 |
| 1744043400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 51016 |
| 1743784200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1743697800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 38091 |
| 1743611400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7685 |
| 1743525000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20181 |
| 1743438600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 27495 |
| 1743183000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 45570 |
| 1743096600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9534 |
| 1743010200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9907 |
| 1742923800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 15442 |
| 1742837400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21117 |
| 1742578200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 53452 |
| 1742491800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 47430 |
| 1742405400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23151 |
| 1742319000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 78845 |
| 1742232600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 69244 |
| 1741973400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 24721 |
| 1741887000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 94253 |
| 1741800600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 24908 |
| 1741714200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 26196 |
| 1741627800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 35452 |
| 1741368600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14611 |
| 1741282200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 25819 |
| 1741195800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 41696 |
| 1741109400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 88214 |
| 1741023000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 33150 |
| 1740763800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32444 |
| 1740677400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 83799 |
| 1740591000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 60209 |
| 1740504600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 97843 |
| 1740418200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14230 |
| 1740159000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6604 |
| 1740072600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 40889 |
| 1739986200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5760 |
| 1739899800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9690 |
| 1739813400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1739554200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7029 |
| 1739467800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20597 |
| 1739381400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8895 |
| 1739295000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6419 |
| 1739208600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32670 |
| 1738949400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 46710 |
| 1738863000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3279 |
| 1738776600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3803 |
| 1738690200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5933 |
| 1738603800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20360 |
| 1738344600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 149422 |
| 1738258200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9144 |
| 1738171800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 123410 |
| 1738085400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 120782 |
| 1737999000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10688 |
| 1737739800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12188 |
| 1737653400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5832 |
| 1737567000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12335 |
| 1737480600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20002 |
| 1737394200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
