Premium
Norwegian Cruise Line Holdings Ltd (0UC3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.32 | 53.32 | 53.32 | 52537 | 53.32 | DE |
| 4 | 0 | 0 | 53.32 | 53.32 | 53.32 | 31207 | 53.32 | DE |
| 12 | 0 | 0 | 53.32 | 53.32 | 53.32 | 23926 | 53.32 | DE |
| 26 | 0 | 0 | 53.32 | 53.32 | 53.32 | 27617 | 53.32 | DE |
| 52 | 0 | 0 | 53.32 | 53.32 | 53.32 | 26623 | 53.32 | DE |
| 156 | 0 | 0 | 53.32 | 53.32 | 53.32 | 19599 | 53.32 | DE |
| 260 | 0 | 0 | 53.32 | 53.32 | 53.32 | 18988 | 53.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32444 |
| 1740677400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 83799 |
| 1740591000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 60209 |
| 1740504600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 97843 |
| 1740418200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14230 |
| 1740159000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6604 |
| 1740072600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 40889 |
| 1739986200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5760 |
| 1739899800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9690 |
| 1739813400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1739554200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7029 |
| 1739467800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20597 |
| 1739381400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8895 |
| 1739295000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6419 |
| 1739208600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 32670 |
| 1738949400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 46710 |
| 1738863000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3279 |
| 1738776600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 3803 |
| 1738690200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5933 |
| 1738603800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20360 |
| 1738344600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 149422 |
| 1738258200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9144 |
| 1738171800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 123410 |
| 1738085400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 120782 |
| 1737999000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10688 |
| 1737739800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12188 |
| 1737653400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5832 |
| 1737567000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12335 |
| 1737480600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20002 |
| 1737394200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1737135000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 14495 |
| 1737048600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 5750 |
| 1736962200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 21057 |
| 1736875800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8084 |
| 1736789400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 4434 |
| 1736530200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 7133 |
| 1736443800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1736357400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10417 |
| 1736271000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 9613 |
| 1736184600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13497 |
| 1735925400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 23272 |
| 1735839000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20743 |
| 1735666200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 1231 |
| 1735579800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 11285 |
| 1735320600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 17422 |
| 1735061400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 17472 |
| 1734975000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 8057 |
| 1734715800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 12822 |
| 1734629400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 28728 |
| 1734543000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 2259 |
| 1734456600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 10336 |
| 1734370200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 6385 |
| 1734111000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 22634 |
| 1734024600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 26937 |
| 1733938200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20873 |
| 1733851800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 52956 |
| 1733765400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 34328 |
| 1733506200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 13018 |
| 1733419800 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20451 |
| 1733333400 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 44846 |
| 1733247000 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 20160 |
| 1733160600 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 84047 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
