Premium
Alamos Gold Inc (0UGS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1741 | 6.59 | DE |
| 4 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1200 | 6.59 | DE |
| 12 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1244 | 6.59 | DE |
| 26 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1783 | 6.59 | DE |
| 52 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1309 | 6.59 | DE |
| 156 | 0 | 0 | 6.59 | 6.59 | 6.59 | 882 | 6.59 | DE |
| 260 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1004 | 6.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 728 |
| 1739467800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 910 |
| 1739381400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1912 |
| 1739295000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 973 |
| 1739208600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2431 |
| 1738949400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2480 |
| 1738863000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 817 |
| 1738776600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 989 |
| 1738690200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1721 |
| 1738603800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 383 |
| 1738344600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1278 |
| 1738258200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2610 |
| 1738171800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1738085400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 81 |
| 1737999000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 639 |
| 1737739800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 394 |
| 1737653400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 601 |
| 1737567000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3001 |
| 1737480600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1300 |
| 1737394200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1204 |
| 1737135000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 281 |
| 1737048600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1454 |
| 1736962200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5918 |
| 1736875800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1091 |
| 1736789400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2625 |
| 1736530200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2452 |
| 1736443800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1736357400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 843 |
| 1736271000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1258 |
| 1736184600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 755 |
| 1735925400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 15 |
| 1735839000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1360 |
| 1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735579800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 328 |
| 1735320600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 65 |
| 1735061400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734975000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 20 |
| 1734715800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2174 |
| 1734629400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 78 |
| 1734543000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 677 |
| 1734456600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1885 |
| 1734370200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5438 |
| 1734111000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734024600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2336 |
| 1733938200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 423 |
| 1733851800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2591 |
| 1733765400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 37 |
| 1733506200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 18 |
| 1733419800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1029 |
| 1733333400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 307 |
| 1733247000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5047 |
| 1733160600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1533 |
| 1732901400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 20 |
| 1732815000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1733 |
| 1732728600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1063 |
| 1732642200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 549 |
| 1732555800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2559 |
| 1732296600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 238 |
| 1732210200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 131 |
| 1732123800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 705 |
| 1732037400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2216 |
| 1731951000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
