Alamos Gold Inc (0UGS)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.59 | 6.59 | 6.59 | 922 | 6.59 | DE |
4 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1389 | 6.59 | DE |
12 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1233 | 6.59 | DE |
26 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1734 | 6.59 | DE |
52 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1276 | 6.59 | DE |
156 | 0 | 0 | 6.59 | 6.59 | 6.59 | 871 | 6.59 | DE |
260 | 0 | 0 | 6.59 | 6.59 | 6.59 | 998 | 6.59 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1278 |
1738258200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2610 |
1738171800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1738085400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 81 |
1737999000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 639 |
1737739800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 394 |
1737653400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 601 |
1737567000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3001 |
1737480600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1300 |
1737394200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1204 |
1737135000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 281 |
1737048600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1454 |
1736962200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5918 |
1736875800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1091 |
1736789400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2625 |
1736530200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2452 |
1736443800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1736357400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 843 |
1736271000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1258 |
1736184600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 755 |
1735925400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 15 |
1735839000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1360 |
1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1735579800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 328 |
1735320600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 65 |
1735061400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1734975000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 20 |
1734715800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2174 |
1734629400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 78 |
1734543000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 677 |
1734456600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1885 |
1734370200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5438 |
1734111000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
1734024600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2336 |
1733938200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 423 |
1733851800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2591 |
1733765400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 37 |
1733506200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 18 |
1733419800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1029 |
1733333400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 307 |
1733247000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5047 |
1733160600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1533 |
1732901400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 20 |
1732815000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1733 |
1732728600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1063 |
1732642200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 549 |
1732555800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2559 |
1732296600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 238 |
1732210200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 131 |
1732123800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 705 |
1732037400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2216 |
1731951000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2032 |
1731691800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 290 |
1731605400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 42 |
1731519000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1458 |
1731432600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 302 |
1731346200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 4813 |
1731087000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 944 |
1731000600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2808 |
1730914200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3329 |
1730827800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 206 |
1730741400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales