Premium
Nektar Therapeutics (0UNL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.18 | 47.18 | 47.18 | 4581 | 47.18 | DE |
| 4 | 0 | 0 | 47.18 | 47.18 | 47.18 | 17821 | 47.18 | DE |
| 12 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9889 | 47.18 | DE |
| 26 | 0 | 0 | 47.18 | 47.18 | 47.18 | 7228 | 47.18 | DE |
| 52 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9474 | 47.18 | DE |
| 156 | 0 | 0 | 47.18 | 47.18 | 47.18 | 6915 | 47.18 | DE |
| 260 | 0 | 0 | 47.18 | 47.18 | 47.18 | 4261 | 47.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 207 |
| 1738258200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1651 |
| 1738171800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7619 |
| 1738085400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1206 |
| 1737999000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 11155 |
| 1737739800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1274 |
| 1737653400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3846 |
| 1737567000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1287 |
| 1737480600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 695 |
| 1737394200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1737135000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3456 |
| 1737048600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5601 |
| 1736962200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2012 |
| 1736875800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3241 |
| 1736789400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 497 |
| 1736530200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4809 |
| 1736443800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1736357400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 15005 |
| 1736271000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3314 |
| 1736184600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 20881 |
| 1735925400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 268870 |
| 1735839000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10293 |
| 1735666200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 657 |
| 1735579800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 737 |
| 1735320600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2749 |
| 1735061400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 517 |
| 1734975000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10426 |
| 1734715800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5919 |
| 1734629400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7722 |
| 1734543000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 337 |
| 1734456600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1216 |
| 1734370200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4595 |
| 1734111000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 718 |
| 1734024600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3241 |
| 1733938200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1521 |
| 1733851800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10332 |
| 1733765400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1405 |
| 1733506200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3300 |
| 1733419800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2294 |
| 1733333400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4142 |
| 1733247000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6764 |
| 1733160600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3044 |
| 1732901400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3646 |
| 1732815000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732728600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 14234 |
| 1732642200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 536 |
| 1732555800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2773 |
| 1732296600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6952 |
| 1732210200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 31182 |
| 1732123800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8871 |
| 1732037400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6581 |
| 1731951000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 24653 |
| 1731691800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 11815 |
| 1731605400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2861 |
| 1731519000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 686 |
| 1731432600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2834 |
| 1731346200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2099 |
| 1731087000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5607 |
| 1731000600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4604 |
| 1730914200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9443 |
| 1730827800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2692 |
| 1730741400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 116791 |
| 1730482200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
