ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,655
-0,12%
Bitcoin
105 818,10
-0,33%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Golden Goliath Resources Ltd (0UY9)

  7. Golden Goliath Resources Ltd (0UY9) Historiques

Golden Goliath Resources Ltd

Golden Goliath Resources Ltd (0UY9)

LSE
0,21
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.210.210.2100DE
4000.210.210.2100DE
12000.210.210.21180.21DE
26000.210.210.2180.21DE
52000.210.210.21770.21DE
156000.210.210.21810.21DE
260000.210.210.213450.21DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17374806000.2100.000.210.210.210
17373942000.2100.000.210.210.210
17371350000.2100.000.210.210.210
17370486000.2100.000.210.210.210
17369622000.2100.000.210.210.210
17368758000.2100.000.210.210.210
17367894000.2100.000.210.210.210
17365302000.2100.000.210.210.210
17364438000.2100.000.210.210.210
17363574000.2100.000.210.210.210
17362710000.2100.000.210.210.210
17361846000.2100.000.210.210.210
17359254000.2100.000.210.210.210
17358390000.2100.000.210.210.210
17356662000.2100.000.210.210.210
17355798000.2100.000.210.210.210
17353206000.2100.000.210.210.210
17350614000.2100.000.210.210.210
17349750000.2100.000.210.210.210
17347158000.2100.000.210.210.210
17346294000.2100.000.210.210.210
17345430000.2100.000.210.210.210
17344566000.2100.000.210.210.210
17343702000.2100.000.210.210.210
17341110000.2100.000.210.210.210
17340246000.2100.000.210.210.210
17339382000.2100.000.210.210.210
17338518000.2100.000.210.210.211003
17337654000.2100.000.210.210.210
17335062000.2100.000.210.210.210
17334198000.2100.000.210.210.210
17333334000.2100.000.210.210.210
17332470000.2100.000.210.210.210
17331606000.2100.000.210.210.210
17329014000.2100.000.210.210.210
17328150000.2100.000.210.210.210
17327286000.2100.000.210.210.210
17326422000.2100.000.210.210.210
17325558000.2100.000.210.210.210
17322966000.2100.000.210.210.210
17322102000.2100.000.210.210.210
17321238000.2100.000.210.210.210
17320374000.2100.000.210.210.210
17319510000.2100.000.210.210.210
17316918000.2100.000.210.210.210
17316054000.2100.000.210.210.210
17315190000.2100.000.210.210.210
17314326000.2100.000.210.210.210
17313462000.2100.000.210.210.210
17310870000.2100.000.210.210.210
17310006000.2100.000.210.210.210
17309142000.2100.000.210.210.210
17308278000.2100.000.210.210.210
17307414000.2100.000.210.210.210
17304822000.2100.000.210.210.210
17303958000.2100.000.210.210.210
17303094000.2100.000.210.210.210
17302230000.2100.000.210.210.210
17301366000.2100.000.210.210.210
17298738000.2100.000.210.210.210
17297874000.2100.000.210.210.210
17297010000.2100.000.210.210.210
17296146000.2100.000.210.210.210

Dernières Valeurs Consultées

LSE
0UY9
Golden Goliath Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés