Premium
Ringcentral Inc (0V50)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.3 | 82.3 | 82.3 | 2427 | 82.3 | DE |
| 4 | 0 | 0 | 82.3 | 82.3 | 82.3 | 750 | 82.3 | DE |
| 12 | 0 | 0 | 82.3 | 82.3 | 82.3 | 529 | 82.3 | DE |
| 26 | 0 | 0 | 82.3 | 82.3 | 82.3 | 940 | 82.3 | DE |
| 52 | 0 | 0 | 82.3 | 82.3 | 82.3 | 913 | 82.3 | DE |
| 156 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1834 | 82.3 | DE |
| 260 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1142 | 82.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 123 |
| 1740418200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 130 |
| 1740159000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1641 |
| 1740072600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2124 |
| 1739986200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 8116 |
| 1739899800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 340 |
| 1739813400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1739554200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1156 |
| 1739467800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2 |
| 1739381400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 52 |
| 1739295000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 280 |
| 1739208600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738949400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 21 |
| 1738863000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 7 |
| 1738776600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 6 |
| 1738690200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 8 |
| 1738603800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 128 |
| 1738344600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 111 |
| 1738258200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 12 |
| 1738171800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 748 |
| 1738085400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 231 |
| 1737999000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 907 |
| 1737739800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 461 |
| 1737653400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 105 |
| 1737567000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 77 |
| 1737480600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 109 |
| 1737394200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737135000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 109 |
| 1737048600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 240 |
| 1736962200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 314 |
| 1736875800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 694 |
| 1736789400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 821 |
| 1736530200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 450 |
| 1736443800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1736357400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 445 |
| 1736271000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1985 |
| 1736184600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 300 |
| 1735925400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 654 |
| 1735839000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 587 |
| 1735666200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3 |
| 1735579800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 4 |
| 1735320600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 62 |
| 1735061400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 10 |
| 1734975000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 61 |
| 1734715800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2 |
| 1734629400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1575 |
| 1734543000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 32 |
| 1734456600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 6 |
| 1734370200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 15 |
| 1734111000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1242 |
| 1734024600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 153 |
| 1733938200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 55 |
| 1733851800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2336 |
| 1733765400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 144 |
| 1733506200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 290 |
| 1733419800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 287 |
| 1733333400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 363 |
| 1733247000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 532 |
| 1733160600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 129 |
| 1732901400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 167 |
| 1732815000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1732728600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 709 |
| 1732642200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
