Premium
Ssr Mining Inc (0VGE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.25 | 13.25 | 13.25 | 289 | 13.25 | DE |
| 4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 510 | 13.25 | DE |
| 12 | 0 | 0 | 13.25 | 13.25 | 13.25 | 829 | 13.25 | DE |
| 26 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1358 | 13.25 | DE |
| 52 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1158 | 13.25 | DE |
| 156 | 0 | 0 | 13.25 | 13.25 | 13.25 | 560 | 13.25 | DE |
| 260 | 0 | 0 | 13.25 | 13.25 | 13.25 | 619 | 13.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 18 |
| 1736443800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 436 |
| 1736357400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 8 |
| 1736271000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 34 |
| 1736184600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 947 |
| 1735925400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1531 |
| 1735839000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1735666200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735579800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 400 |
| 1735320600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1000 |
| 1735061400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734975000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 10 |
| 1734715800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 951 |
| 1734629400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 788 |
| 1734543000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734456600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2261 |
| 1734370200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 178 |
| 1734111000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734024600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 6200 |
| 1733938200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4553 |
| 1733851800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 836 |
| 1733765400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4616 |
| 1733506200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2360 |
| 1733419800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1733333400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 106 |
| 1733247000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1733160600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732901400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732815000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732728600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732642200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732555800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1341 |
| 1732296600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732210200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732123800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 400 |
| 1732037400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 67 |
| 1731951000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 698 |
| 1731691800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 565 |
| 1731605400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 657 |
| 1731519000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731432600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 625 |
| 1731346200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 857 |
| 1731087000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 700 |
| 1731000600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1650 |
| 1730914200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1100 |
| 1730827800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1730741400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730482200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 123 |
| 1730395800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1491 |
| 1730309400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730223000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 80 |
| 1730136600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 421 |
| 1729873800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 433 |
| 1729787400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 600 |
| 1729701000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2656 |
| 1729614600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 604 |
| 1729528200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4547 |
| 1729269000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3656 |
| 1729182600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 282 |
| 1729096200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 858 |
| 1729009800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 103 |
| 1728923400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728664200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
