Premium
Sandstorm Gold Ltd (0VGM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.86 | 5.86 | 5.86 | 467 | 5.86 | DE |
| 4 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2852 | 5.86 | DE |
| 12 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2651 | 5.86 | DE |
| 26 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3144 | 5.86 | DE |
| 52 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2806 | 5.86 | DE |
| 156 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2249 | 5.86 | DE |
| 260 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2619 | 5.86 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734975000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1400 |
| 1734715800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734629400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 20983 |
| 1734543000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6076 |
| 1734456600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 8165 |
| 1734370200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1911 |
| 1734111000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1776 |
| 1734024600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2986 |
| 1733938200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 658 |
| 1733851800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 56 |
| 1733765400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1733506200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3500 |
| 1733419800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 47 |
| 1733333400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 910 |
| 1733247000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1662 |
| 1733160600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 891 |
| 1732901400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 309 |
| 1732815000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 427 |
| 1732728600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 470 |
| 1732642200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 113 |
| 1732555800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 239 |
| 1732296600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2918 |
| 1732210200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 313 |
| 1732123800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1480 |
| 1732037400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1126 |
| 1731951000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 500 |
| 1731691800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1731605400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1 |
| 1731519000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1027 |
| 1731432600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 10190 |
| 1731346200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4508 |
| 1731087000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 16101 |
| 1731000600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2730 |
| 1730914200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6902 |
| 1730827800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2658 |
| 1730741400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1894 |
| 1730482200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 200 |
| 1730395800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4375 |
| 1730309400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3308 |
| 1730223000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2502 |
| 1730136600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2336 |
| 1729873800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 962 |
| 1729787400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 855 |
| 1729701000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 10692 |
| 1729614600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 952 |
| 1729528200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1692 |
| 1729269000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1983 |
| 1729182600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3142 |
| 1729096200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5995 |
| 1729009800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2831 |
| 1728923400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1728664200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1728577800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 600 |
| 1728491400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 950 |
| 1728405000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1138 |
| 1728318600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1751 |
| 1728059400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2300 |
| 1727973000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 606 |
| 1727886600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 430 |
| 1727800200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1727713800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1727454600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3326 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
