Premium
Sandstorm Gold Ltd (0VGM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3741 | 5.86 | DE |
| 4 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3770 | 5.86 | DE |
| 12 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3009 | 5.86 | DE |
| 26 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2708 | 5.86 | DE |
| 52 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2712 | 5.86 | DE |
| 156 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2108 | 5.86 | DE |
| 260 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2515 | 5.86 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3599 |
| 1745425800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3534 |
| 1745339400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6723 |
| 1744907400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 966 |
| 1744821000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 7851 |
| 1744734600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2255 |
| 1744648200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6633 |
| 1744389000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1978 |
| 1744302600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1736 |
| 1744216200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 951 |
| 1744129800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5254 |
| 1744043400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 7520 |
| 1743784200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743697800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 7701 |
| 1743611400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1533 |
| 1743525000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 100 |
| 1743438600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1874 |
| 1743183000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4355 |
| 1743096600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3129 |
| 1743010200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 603 |
| 1742923800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3373 |
| 1742837400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 880 |
| 1742578200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1777 |
| 1742491800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1628 |
| 1742405400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3806 |
| 1742319000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5593 |
| 1742232600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1741973400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2276 |
| 1741887000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 334 |
| 1741800600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 90 |
| 1741714200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2986 |
| 1741627800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 213 |
| 1741368600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 947 |
| 1741282200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1564 |
| 1741195800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5761 |
| 1741109400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3459 |
| 1741023000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1740763800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 824 |
| 1740677400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1100 |
| 1740591000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2967 |
| 1740504600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1631 |
| 1740418200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1665 |
| 1740159000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 8859 |
| 1740072600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5803 |
| 1739986200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 19694 |
| 1739899800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 758 |
| 1739813400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739554200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3512 |
| 1739467800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1975 |
| 1739381400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4591 |
| 1739295000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1204 |
| 1739208600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2789 |
| 1738949400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 273 |
| 1738863000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4133 |
| 1738776600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2892 |
| 1738690200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2232 |
| 1738603800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1449 |
| 1738344600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2174 |
| 1738258200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1612 |
| 1738171800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 708 |
| 1738085400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 149 |
| 1737999000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
