Premium
Seabridge Gold Inc (0VGV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.53 | 13.53 | 13.53 | 194 | 13.53 | DE |
| 4 | 0 | 0 | 13.53 | 13.53 | 13.53 | 1420 | 13.53 | DE |
| 12 | 0 | 0 | 13.53 | 13.53 | 13.53 | 1172 | 13.53 | DE |
| 26 | 0 | 0 | 13.53 | 13.53 | 13.53 | 1136 | 13.53 | DE |
| 52 | 0 | 0 | 13.53 | 13.53 | 13.53 | 698 | 13.53 | DE |
| 156 | 0 | 0 | 13.53 | 13.53 | 13.53 | 308 | 13.53 | DE |
| 260 | 0 | 0 | 13.53 | 13.53 | 13.53 | 272 | 13.53 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 100 |
| 1736357400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 213 |
| 1736271000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 120 |
| 1736184600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 535 |
| 1735925400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735839000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2482 |
| 1735666200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735579800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 3126 |
| 1735320600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 669 |
| 1735061400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734975000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 533 |
| 1734715800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2772 |
| 1734629400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 369 |
| 1734543000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 893 |
| 1734456600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 7353 |
| 1734370200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 4726 |
| 1734111000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 255 |
| 1734024600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 100 |
| 1733938200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 4400 |
| 1733851800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733765400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 256 |
| 1733506200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 20 |
| 1733419800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1084 |
| 1733333400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 838 |
| 1733247000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 4280 |
| 1733160600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 472 |
| 1732901400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1672 |
| 1732815000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 59 |
| 1732728600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 859 |
| 1732642200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1067 |
| 1732555800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 173 |
| 1732296600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 975 |
| 1732210200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2102 |
| 1732123800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 202 |
| 1732037400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1283 |
| 1731951000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2684 |
| 1731691800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1207 |
| 1731605400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2 |
| 1731519000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2021 |
| 1731432600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 3279 |
| 1731346200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1839 |
| 1731087000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731000600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 195 |
| 1730914200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 100 |
| 1730827800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 570 |
| 1730741400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1135 |
| 1730482200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 519 |
| 1730395800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 424 |
| 1730309400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1035 |
| 1730223000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730136600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 679 |
| 1729873800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 249 |
| 1729787400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 521 |
| 1729701000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 335 |
| 1729614600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1012 |
| 1729528200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 3096 |
| 1729269000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2101 |
| 1729182600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 811 |
| 1729096200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 94 |
| 1729009800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2413 |
| 1728923400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1728664200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 500 |
| 1728577800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
