Premium
Torex Gold Resources Inc (0VL5)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.32 | 13.32 | 13.32 | 397 | 13.32 | DE |
| 4 | 0 | 0 | 13.32 | 13.32 | 13.32 | 546 | 13.32 | DE |
| 12 | 0 | 0 | 13.32 | 13.32 | 13.32 | 362 | 13.32 | DE |
| 26 | 0 | 0 | 13.32 | 13.32 | 13.32 | 381 | 13.32 | DE |
| 52 | 0 | 0 | 13.32 | 13.32 | 13.32 | 358 | 13.32 | DE |
| 156 | 0 | 0 | 13.32 | 13.32 | 13.32 | 176 | 13.32 | DE |
| 260 | 0 | 0 | 13.32 | 13.32 | 13.32 | 190 | 13.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1742319000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 418 |
| 1742232600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 329 |
| 1741973400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 1006 |
| 1741887000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 231 |
| 1741800600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1741714200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 556 |
| 1741627800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 2261 |
| 1741368600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 1898 |
| 1741282200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 20 |
| 1741195800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1741109400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 158 |
| 1741023000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 1943 |
| 1740763800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 212 |
| 1740677400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740591000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1740504600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 205 |
| 1740418200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 671 |
| 1740159000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 213 |
| 1740072600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 673 |
| 1739986200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 127 |
| 1739899800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 530 |
| 1739813400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1739554200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 1916 |
| 1739467800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1739381400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 631 |
| 1739295000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 825 |
| 1739208600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 176 |
| 1738949400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 207 |
| 1738863000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 10 |
| 1738776600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 445 |
| 1738690200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 20 |
| 1738603800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 21 |
| 1738344600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 140 |
| 1738258200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 137 |
| 1738171800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 151 |
| 1738085400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1737999000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 18 |
| 1737739800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 248 |
| 1737653400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 203 |
| 1737567000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 314 |
| 1737480600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 260 |
| 1737394200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 316 |
| 1737135000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 100 |
| 1737048600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 10 |
| 1736962200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736875800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736789400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 47 |
| 1736530200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 2300 |
| 1736443800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 50 |
| 1736357400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 661 |
| 1736271000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736184600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735925400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735839000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735666200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735579800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735320600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1735061400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734975000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 200 |
| 1734715800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
