Premium
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.03 | 92.03 | 92.03 | 773 | 92.03 | DE |
| 4 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3279 | 92.03 | DE |
| 12 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3798 | 92.03 | DE |
| 26 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4968 | 92.03 | DE |
| 52 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3752 | 92.03 | DE |
| 156 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2642 | 92.03 | DE |
| 260 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2033 | 92.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9295 |
| 1736184600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 795 |
| 1735925400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2296 |
| 1735839000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735666200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735579800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1728 |
| 1735320600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 284 |
| 1735061400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1734975000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2844 |
| 1734715800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 23486 |
| 1734629400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5653 |
| 1734543000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 235 |
| 1734456600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5864 |
| 1734370200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 381 |
| 1734111000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4401 |
| 1734024600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1673 |
| 1733938200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5314 |
| 1733851800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 782 |
| 1733765400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4332 |
| 1733506200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 85 |
| 1733419800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1653 |
| 1733333400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19115 |
| 1733247000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6444 |
| 1733160600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 401 |
| 1732901400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 990 |
| 1732815000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 209 |
| 1732728600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1365 |
| 1732642200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9625 |
| 1732555800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3128 |
| 1732296600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4323 |
| 1732210200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 722 |
| 1732123800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2744 |
| 1732037400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19235 |
| 1731951000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2567 |
| 1731691800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5159 |
| 1731605400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 16821 |
| 1731519000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4651 |
| 1731432600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 589 |
| 1731346200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 970 |
| 1731087000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6583 |
| 1731000600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 15102 |
| 1730914200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2550 |
| 1730827800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 129 |
| 1730741400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 198 |
| 1730482200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2628 |
| 1730395800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3692 |
| 1730309400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 39 |
| 1730223000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1769 |
| 1730136600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2837 |
| 1729873800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3502 |
| 1729787400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1290 |
| 1729701000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 177 |
| 1729614600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9733 |
| 1729528200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 413 |
| 1729269000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1232 |
| 1729182600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1954 |
| 1729096200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 586 |
| 1729009800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 701 |
| 1728923400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 529 |
| 1728664200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4140 |
| 1728577800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 620 |
| 1728491400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 419 |
| 1728405000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2079 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
