Premium
Ubs Etf (ch) Sli (chf) A Dis (0VQ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2689 | 154.4 | DE |
| 4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 10097 | 154.4 | DE |
| 12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 5159 | 154.4 | DE |
| 26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3288 | 154.4 | DE |
| 52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2926 | 154.4 | DE |
| 156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1388 | 154.4 | DE |
| 260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 847 | 154.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5630 |
| 1739467800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7951 |
| 1739381400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1199 |
| 1739295000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2104 |
| 1739208600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1341 |
| 1738949400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 851 |
| 1738863000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2368 |
| 1738776600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7537 |
| 1738690200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4840 |
| 1738603800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1118 |
| 1738344600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2077 |
| 1738258200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4961 |
| 1738171800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 17287 |
| 1738085400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 104608 |
| 1737999000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10707 |
| 1737739800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 9803 |
| 1737653400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3996 |
| 1737567000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 8319 |
| 1737480600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6084 |
| 1737394200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3532 |
| 1737135000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1253 |
| 1737048600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2039 |
| 1736962200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2955 |
| 1736875800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11308 |
| 1736789400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 13637 |
| 1736530200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1467 |
| 1736443800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2760 |
| 1736357400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5897 |
| 1736271000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 15697 |
| 1736184600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2556 |
| 1735925400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1403 |
| 1735839000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735666200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735579800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 525 |
| 1735320600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1145 |
| 1735061400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
| 1734975000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2553 |
| 1734715800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3342 |
| 1734629400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
| 1734543000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 594 |
| 1734456600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2433 |
| 1734370200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 680 |
| 1734111000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1907 |
| 1734024600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 308 |
| 1733938200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1290 |
| 1733851800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1925 |
| 1733765400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 273 |
| 1733506200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2484 |
| 1733419800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4046 |
| 1733333400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 564 |
| 1733247000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1065 |
| 1733160600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
| 1732901400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1103 |
| 1732815000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 418 |
| 1732728600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 442 |
| 1732642200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4313 |
| 1732555800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
| 1732296600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1448 |
| 1732210200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 314 |
| 1732123800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 252 |
| 1732037400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1184 |
| 1731951000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
