Premium
Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 16017 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3443 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8853 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 9399 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8420 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3614 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2542 | 30.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 46828 |
| 1745339400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18 |
| 1744907400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1205 |
| 1744821000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 135 |
| 1744734600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 7009 |
| 1744648200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1898 |
| 1744389000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 160 |
| 1744302600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1744216200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1744129800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 249 |
| 1744043400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 770 |
| 1743784200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1743697800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5 |
| 1743611400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1743525000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1743438600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 215 |
| 1743183000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 33 |
| 1743096600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1743010200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1742923800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 14 |
| 1742837400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1742578200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4524 |
| 1742491800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1742405400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 176 |
| 1742319000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 200 |
| 1742232600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1546 |
| 1741973400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1822 |
| 1741887000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5154 |
| 1741800600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15701 |
| 1741714200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1625 |
| 1741627800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8176 |
| 1741368600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3181 |
| 1741282200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 635 |
| 1741195800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 819 |
| 1741109400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 767 |
| 1741023000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1005 |
| 1740763800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 850 |
| 1740677400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1776 |
| 1740591000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2693 |
| 1740504600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1756 |
| 1740418200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3116 |
| 1740159000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 788 |
| 1740072600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18 |
| 1739986200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 593 |
| 1739899800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 302091 |
| 1739813400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 93 |
| 1739554200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15772 |
| 1739467800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 135 |
| 1739381400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5413 |
| 1739295000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 24325 |
| 1739208600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1717 |
| 1738949400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3238 |
| 1738863000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 260 |
| 1738776600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2374 |
| 1738690200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1653 |
| 1738603800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 484 |
| 1738344600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18503 |
| 1738258200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13113 |
| 1738171800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1574 |
| 1738085400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 6737 |
| 1737999000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3482 |
| 1737739800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
