ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ubs Etf (ch) - Spi  Mid (chf) A-dis

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

108,20
0,00
(0,00%)
Fermé 06 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100108.2108.2108.22297108.2DE
400108.2108.2108.225369108.2DE
1200108.2108.2108.29652108.2DE
2600108.2108.2108.24884108.2DE
5200108.2108.2108.22799108.2DE
15600108.2108.2108.21278108.2DE
26000108.2108.2108.2950108.2DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738776600108.200.00108.2108.2108.2146
1738690200108.200.00108.2108.2108.29010
1738603800108.200.00108.2108.2108.2728
1738344600108.200.00108.2108.2108.2978
1738258200108.200.00108.2108.2108.2624
1738171800108.200.00108.2108.2108.21000
1738085400108.200.00108.2108.2108.2480468
1737999000108.200.00108.2108.2108.23240
1737739800108.200.00108.2108.2108.2350
1737653400108.200.00108.2108.2108.22945
1737567000108.200.00108.2108.2108.22379
1737480600108.200.00108.2108.2108.2484
1737394200108.200.00108.2108.2108.21695
1737135000108.200.00108.2108.2108.2706
1737048600108.200.00108.2108.2108.2318
1736962200108.200.00108.2108.2108.2207
1736875800108.200.00108.2108.2108.2800
1736789400108.200.00108.2108.2108.2196
1736530200108.200.00108.2108.2108.2732
1736443800108.200.00108.2108.2108.2377
1736357400108.200.00108.2108.2108.2188
1736271000108.200.00108.2108.2108.2141
1736184600108.200.00108.2108.2108.21084
1735925400108.200.00108.2108.2108.24119
1735839000108.200.00108.2108.2108.20
1735666200108.200.00108.2108.2108.20
1735579800108.200.00108.2108.2108.21157
1735320600108.200.00108.2108.2108.2114
1735061400108.200.00108.2108.2108.20
1734975000108.200.00108.2108.2108.2684
1734715800108.200.00108.2108.2108.2866
1734629400108.200.00108.2108.2108.21360
1734543000108.200.00108.2108.2108.2360
1734456600108.200.00108.2108.2108.276
1734370200108.200.00108.2108.2108.24228
1734111000108.200.00108.2108.2108.22811
1734024600108.200.00108.2108.2108.211642
1733938200108.200.00108.2108.2108.22115
1733851800108.200.00108.2108.2108.2233
1733765400108.200.00108.2108.2108.2227
1733506200108.200.00108.2108.2108.286
1733419800108.200.00108.2108.2108.2293
1733333400108.200.00108.2108.2108.21317
1733247000108.200.00108.2108.2108.290
1733160600108.200.00108.2108.2108.24053
1732901400108.200.00108.2108.2108.20
1732815000108.200.00108.2108.2108.2243
1732728600108.200.00108.2108.2108.21410
1732642200108.200.00108.2108.2108.2560
1732555800108.200.00108.2108.2108.2123
1732296600108.200.00108.2108.2108.258
1732210200108.200.00108.2108.2108.21503
1732123800108.200.00108.2108.2108.20
1732037400108.200.00108.2108.2108.280
1731951000108.200.00108.2108.2108.21001
1731691800108.200.00108.2108.2108.2259
1731605400108.200.00108.2108.2108.2289
1731519000108.200.00108.2108.2108.231
1731432600108.200.00108.2108.2108.22647
1731346200108.200.00108.2108.2108.2854
1731087000108.200.00108.2108.2108.252
1731000600108.200.00108.2108.2108.20
1730914200108.200.00108.2108.2108.222

Dernières Valeurs Consultées

Delayed Upgrade Clock