Premium
Zkb Gold Etf Aa Chf (0VR3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 28 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 414 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 354 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 519 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 662 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 470 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 396 | 395.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1740072600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5 |
| 1739986200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 28 |
| 1739899800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 100 |
| 1739813400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 8 |
| 1739554200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1739467800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1052 |
| 1739381400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 149 |
| 1739295000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 93 |
| 1739208600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 563 |
| 1738949400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1920 |
| 1738863000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1891 |
| 1738776600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 71 |
| 1738690200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1738603800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 22 |
| 1738344600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 37 |
| 1738258200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2015 |
| 1738171800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 31 |
| 1738085400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 190 |
| 1737999000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 48 |
| 1737739800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 131 |
| 1737653400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 291 |
| 1737567000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 327 |
| 1737480600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 131 |
| 1737394200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 491 |
| 1737135000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 225 |
| 1737048600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15 |
| 1736962200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 444 |
| 1736875800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1206 |
| 1736789400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 839 |
| 1736530200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1542 |
| 1736443800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 106 |
| 1736357400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1736271000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 75 |
| 1736184600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 42 |
| 1735925400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 64 |
| 1735839000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1735666200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1735579800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
| 1735320600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 68 |
| 1735061400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1734975000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 87 |
| 1734715800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 936 |
| 1734629400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1734543000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 149 |
| 1734456600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 747 |
| 1734370200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1734111000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 43 |
| 1734024600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1733938200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 17 |
| 1733851800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2885 |
| 1733765400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1733506200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 180 |
| 1733419800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 21 |
| 1733333400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 240 |
| 1733247000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 115 |
| 1733160600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 159 |
| 1732901400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 297 |
| 1732815000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 242 |
| 1732728600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 47 |
| 1732642200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 136 |
| 1732555800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
