Premium
Ubs Etf (ch)-msci Switzerland H To (0VRE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.604 | 17.604 | 17.604 | 0 | 0 | DE |
| 4 | 0 | 0 | 17.604 | 17.604 | 17.604 | 1356 | 17.604 | DE |
| 12 | 0 | 0 | 17.604 | 17.604 | 17.604 | 6789 | 17.604 | DE |
| 26 | 0 | 0 | 17.604 | 17.604 | 17.604 | 4090 | 17.604 | DE |
| 52 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2422 | 17.604 | DE |
| 156 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2306 | 17.604 | DE |
| 260 | 0 | 0 | 17.604 | 17.604 | 17.604 | 1490 | 17.604 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 100 |
| 1736443800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736357400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736271000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736184600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735925400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735839000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735666200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735579800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735320600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735061400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734975000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3434 |
| 1734715800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1367 |
| 1734629400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 14825 |
| 1734543000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734456600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 582 |
| 1734370200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734111000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2851 |
| 1734024600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1733938200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 4219 |
| 1733851800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1733765400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 14612 |
| 1733506200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1733419800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2974 |
| 1733333400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1000 |
| 1733247000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1733160600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 7610 |
| 1732901400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 987 |
| 1732815000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1732728600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 802 |
| 1732642200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 502 |
| 1732555800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 5275 |
| 1732296600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1732210200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2799 |
| 1732123800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1430 |
| 1732037400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3880 |
| 1731951000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 510 |
| 1731691800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 441 |
| 1731605400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 5170 |
| 1731519000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2560 |
| 1731432600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1731346200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 250 |
| 1731087000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 440 |
| 1731000600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730914200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730827800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 25600 |
| 1730741400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 533 |
| 1730482200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 250 |
| 1730395800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730309400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3414 |
| 1730223000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730136600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729873800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 6000 |
| 1729787400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 177810 |
| 1729701000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 78050 |
| 1729614600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 16600 |
| 1729528200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729269000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 200 |
| 1729182600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729096200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729009800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2000 |
| 1728923400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1728664200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 14820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
