Premium
Ishares Core Chf Corporate Bond (ch (0VRG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 6150 | 99.03 | DE |
| 4 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4438 | 99.03 | DE |
| 12 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4685 | 99.03 | DE |
| 26 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4053 | 99.03 | DE |
| 52 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3857 | 99.03 | DE |
| 156 | 0 | 0 | 99.03 | 99.03 | 99.03 | 2959 | 99.03 | DE |
| 260 | 0 | 0 | 99.03 | 99.03 | 99.03 | 2809 | 99.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4456 |
| 1732901400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1972 |
| 1732815000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 732 |
| 1732728600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 23061 |
| 1732642200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 529 |
| 1732555800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2512 |
| 1732296600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 699 |
| 1732210200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 865 |
| 1732123800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2627 |
| 1732037400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5769 |
| 1731951000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5009 |
| 1731691800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 683 |
| 1731605400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1765 |
| 1731519000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1206 |
| 1731432600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2992 |
| 1731346200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 541 |
| 1731087000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 12659 |
| 1731000600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1340 |
| 1730914200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 22003 |
| 1730827800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1074 |
| 1730741400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 360 |
| 1730482200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 152 |
| 1730395800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1310 |
| 1730309400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1072 |
| 1730223000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6176 |
| 1730136600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2840 |
| 1729873800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5535 |
| 1729787400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 30736 |
| 1729701000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3321 |
| 1729614600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1097 |
| 1729528200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4225 |
| 1729269000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 853 |
| 1729182600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6805 |
| 1729096200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1729009800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5158 |
| 1728923400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3093 |
| 1728664200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 120 |
| 1728577800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6239 |
| 1728491400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 33615 |
| 1728405000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 659 |
| 1728318600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 614 |
| 1728059400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 744 |
| 1727973000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 189 |
| 1727886600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5668 |
| 1727800200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 175 |
| 1727713800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1111 |
| 1727454600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2149 |
| 1727368200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1067 |
| 1727281800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 47467 |
| 1727195400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5523 |
| 1727109000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 409 |
| 1726849800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3242 |
| 1726763400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3653 |
| 1726677000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 28 |
| 1726590600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 430 |
| 1726504200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2283 |
| 1726245000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 477 |
| 1726158600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 430 |
| 1726072200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6398 |
| 1725985800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 802 |
| 1725899400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1585 |
| 1725640200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 554 |
| 1725553800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 105 |
| 1725467400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 49972 |
| 1725381000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
