Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.12 | 111.12 | 111.12 | 7055 | 111.12 | DE |
| 4 | 0 | 0 | 111.12 | 111.12 | 111.12 | 8935 | 111.12 | DE |
| 12 | 0 | 0 | 111.12 | 111.12 | 111.12 | 8915 | 111.12 | DE |
| 26 | 0 | 0 | 111.12 | 111.12 | 111.12 | 6634 | 111.12 | DE |
| 52 | 0 | 0 | 111.12 | 111.12 | 111.12 | 5423 | 111.12 | DE |
| 156 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2630 | 111.12 | DE |
| 260 | 0 | 0 | 111.12 | 111.12 | 111.12 | 1683 | 111.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5116 |
| 1732815000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4600 |
| 1732728600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1000 |
| 1732642200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13770 |
| 1732555800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10789 |
| 1732296600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6853 |
| 1732210200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6338 |
| 1732123800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4309 |
| 1732037400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4398 |
| 1731951000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6759 |
| 1731691800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4479 |
| 1731605400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5634 |
| 1731519000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10438 |
| 1731432600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12627 |
| 1731346200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9563 |
| 1731087000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8902 |
| 1731000600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9847 |
| 1730914200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 45084 |
| 1730827800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4777 |
| 1730741400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3414 |
| 1730482200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10220 |
| 1730395800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 14084 |
| 1730309400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4693 |
| 1730223000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15743 |
| 1730136600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11575 |
| 1729873800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11672 |
| 1729787400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17178 |
| 1729701000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7300 |
| 1729614600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9302 |
| 1729528200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8036 |
| 1729269000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5432 |
| 1729182600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7971 |
| 1729096200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8604 |
| 1729009800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6806 |
| 1728923400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9594 |
| 1728664200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2786 |
| 1728577800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 901 |
| 1728491400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 14527 |
| 1728405000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1012 |
| 1728318600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6748 |
| 1728059400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15665 |
| 1727973000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4068 |
| 1727886600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2111 |
| 1727800200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2937 |
| 1727713800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15885 |
| 1727454600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2179 |
| 1727368200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2189 |
| 1727281800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7469 |
| 1727195400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 29260 |
| 1727109000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11721 |
| 1726849800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3604 |
| 1726763400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17816 |
| 1726677000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1421 |
| 1726590600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5661 |
| 1726504200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8895 |
| 1726245000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 42724 |
| 1726158600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4115 |
| 1726072200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 357 |
| 1725985800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 488 |
| 1725899400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10202 |
| 1725640200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 403 |
| 1725553800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2037 |
| 1725467400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2392 |
| 1725381000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7111 |
| 1725294600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
