Premium
Ishares Swiss Dividend (ch) (0VRH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.12 | 111.12 | 111.12 | 16568 | 111.12 | DE |
| 4 | 0 | 0 | 111.12 | 111.12 | 111.12 | 15416 | 111.12 | DE |
| 12 | 0 | 0 | 111.12 | 111.12 | 111.12 | 10972 | 111.12 | DE |
| 26 | 0 | 0 | 111.12 | 111.12 | 111.12 | 9357 | 111.12 | DE |
| 52 | 0 | 0 | 111.12 | 111.12 | 111.12 | 6585 | 111.12 | DE |
| 156 | 0 | 0 | 111.12 | 111.12 | 111.12 | 3179 | 111.12 | DE |
| 260 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2016 | 111.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9491 |
| 1737567000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 21462 |
| 1737480600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17884 |
| 1737394200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20960 |
| 1737135000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13041 |
| 1737048600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8760 |
| 1736962200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8300 |
| 1736875800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12915 |
| 1736789400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8640 |
| 1736530200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11782 |
| 1736443800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5425 |
| 1736357400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15559 |
| 1736271000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 23025 |
| 1736184600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 42824 |
| 1735925400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 47444 |
| 1735839000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735666200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735579800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17794 |
| 1735320600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7590 |
| 1735061400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1734975000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17724 |
| 1734715800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12543 |
| 1734629400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5196 |
| 1734543000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5502 |
| 1734456600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7274 |
| 1734370200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 18502 |
| 1734111000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5340 |
| 1734024600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10102 |
| 1733938200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7223 |
| 1733851800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5377 |
| 1733765400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13651 |
| 1733506200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2566 |
| 1733419800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6807 |
| 1733333400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5363 |
| 1733247000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4138 |
| 1733160600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20388 |
| 1732901400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5116 |
| 1732815000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4600 |
| 1732728600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 1000 |
| 1732642200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13770 |
| 1732555800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10789 |
| 1732296600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6853 |
| 1732210200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6338 |
| 1732123800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4309 |
| 1732037400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4398 |
| 1731951000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6759 |
| 1731691800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4479 |
| 1731605400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5634 |
| 1731519000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10438 |
| 1731432600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12627 |
| 1731346200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9563 |
| 1731087000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8902 |
| 1731000600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9847 |
| 1730914200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 45084 |
| 1730827800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4777 |
| 1730741400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3414 |
| 1730482200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10220 |
| 1730395800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 14084 |
| 1730309400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4693 |
| 1730223000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15743 |
| 1730136600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11575 |
| 1729873800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11672 |
| 1729787400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
