Premium
Joyy Inc (0VVY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 542 | 85.5 | DE |
| 4 | 0 | 0 | 85.5 | 85.5 | 85.5 | 885 | 85.5 | DE |
| 12 | 0 | 0 | 85.5 | 85.5 | 85.5 | 616 | 85.5 | DE |
| 26 | 0 | 0 | 85.5 | 85.5 | 85.5 | 532 | 85.5 | DE |
| 52 | 0 | 0 | 85.5 | 85.5 | 85.5 | 398 | 85.5 | DE |
| 156 | 0 | 0 | 85.5 | 85.5 | 85.5 | 800 | 85.5 | DE |
| 260 | 42.65 | 99.5332555426 | 42.85 | 143.3 | 42.5 | 946 | 87.77485381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 336 |
| 1742319000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 268 |
| 1742232600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1285 |
| 1741973400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 643 |
| 1741887000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 224 |
| 1741800600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 291 |
| 1741714200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 258 |
| 1741627800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 909 |
| 1741368600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 607 |
| 1741282200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 729 |
| 1741195800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1306 |
| 1741109400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 923 |
| 1741023000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 296 |
| 1740763800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 83 |
| 1740677400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3498 |
| 1740591000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 394 |
| 1740504600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2426 |
| 1740418200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1225 |
| 1740159000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 764 |
| 1740072600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1193 |
| 1739986200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 370 |
| 1739899800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 6761 |
| 1739813400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739554200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1066 |
| 1739467800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 67 |
| 1739381400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 220 |
| 1739295000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 106 |
| 1739208600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 230 |
| 1738949400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 162 |
| 1738863000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 19 |
| 1738776600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 917 |
| 1738690200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13 |
| 1738603800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 561 |
| 1738344600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 603 |
| 1738258200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 750 |
| 1738171800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26 |
| 1738085400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 43 |
| 1737999000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 417 |
| 1737739800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 428 |
| 1737653400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34 |
| 1737567000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 43 |
| 1737480600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 320 |
| 1737394200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1737135000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 106 |
| 1737048600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 648 |
| 1736962200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 53 |
| 1736875800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 173 |
| 1736789400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 73 |
| 1736530200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1020 |
| 1736443800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736357400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 46 |
| 1736271000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 30 |
| 1736184600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 353 |
| 1735925400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1410 |
| 1735839000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 57 |
| 1735666200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735579800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 112 |
| 1735320600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 535 |
| 1735061400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 29 |
| 1734975000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 131 |
| 1734715800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
