ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bertelsmann Se & Co Kgaa

Bertelsmann Se & Co Kgaa (0VXY)

336,00
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10033633633600DE
40033633633600DE
120033633633600DE
260033633633600DE
520033633633600DE
1560033633633600DE
2600033633633600DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173376540033600.003363363360
173350620033600.003363363360
173341980033600.003363363360
173333340033600.003363363360
173324700033600.003363363360
173316060033600.003363363360
173290140033600.003363363360
173281500033600.003363363360
173272860033600.003363363360
173264220033600.003363363360
173255580033600.003363363360
173229660033600.003363363360
173221020033600.003363363360
173212380033600.003363363360
173203740033600.003363363360
173195100033600.003363363360
173169180033600.003363363360
173160540033600.003363363360
173151900033600.003363363360
173143260033600.003363363360
173134620033600.003363363360
173108700033600.003363363360
173100060033600.003363363360
173091420033600.003363363360
173082780033600.003363363360
173074140033600.003363363360
173048220033600.003363363360
173039580033600.003363363360
173030940033600.003363363360
173022300033600.003363363360
173013660033600.003363363360
172987380033600.003363363360
172978740033600.003363363360
172970100033600.003363363360
172961460033600.003363363360
172952820033600.003363363360
172926900033600.003363363360
172918260033600.003363363360
172909620033600.003363363360
172900980033600.003363363360
172892340033600.003363363360
172866420033600.003363363360
172857780033600.003363363360
172849140033600.003363363360
172840500033600.003363363360
172831860033600.003363363360
172805940033600.003363363360
172797300033600.003363363360
172788660033600.003363363360
172780020033600.003363363360
172771380033600.003363363360
172745460033600.003363363360
172736820033600.003363363360
172728180033600.003363363360
172719540033600.003363363360
172710900033600.003363363360
172684980033600.003363363360
172676340033600.003363363360
172667700033600.003363363360
172659060033600.003363363360
172650420033600.003363363360
172624500033600.003363363360
172615860033600.003363363360
172607220033600.003363363360
172598580033600.003363363360