ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishares Stoxx Europe 600 Retail De

Ishares Stoxx Europe 600 Retail De (0W0W)

31,995
0,00
(0,00%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10031.99531.99531.9951131.995DE
40031.99531.99531.9951331.995DE
120031.99531.99531.9952931.995DE
260031.99531.99531.9951731.995DE
520031.99531.99531.9951131.995DE
1560031.99531.99531.9951031.995DE
2600031.99531.99531.99529831.995DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173411100031.99500.0031.99531.99531.9951
173402460031.99500.0031.99531.99531.9954
173393820031.99500.0031.99531.99531.99545
173385180031.99500.0031.99531.99531.9951
173376540031.99500.0031.99531.99531.9953
173350620031.99500.0031.99531.99531.9951
173341980031.99500.0031.99531.99531.9950
173333340031.99500.0031.99531.99531.99513
173324700031.99500.0031.99531.99531.99527
173316060031.99500.0031.99531.99531.99532
173290140031.99500.0031.99531.99531.99519
173281500031.99500.0031.99531.99531.9953
173272860031.99500.0031.99531.99531.9950
173264220031.99500.0031.99531.99531.9952
173255580031.99500.0031.99531.99531.9952
173229660031.99500.0031.99531.99531.99557
173221020031.99500.0031.99531.99531.9950
173212380031.99500.0031.99531.99531.9953
173203740031.99500.0031.99531.99531.9954
173195100031.99500.0031.99531.99531.9955
173169180031.99500.0031.99531.99531.9952
173160540031.99500.0031.99531.99531.9950
173151900031.99500.0031.99531.99531.9951
173143260031.99500.0031.99531.99531.9957
173134620031.99500.0031.99531.99531.995245
173108700031.99500.0031.99531.99531.9952
173100060031.99500.0031.99531.99531.9957
173091420031.99500.0031.99531.99531.9957
173082780031.99500.0031.99531.99531.995118
173074140031.99500.0031.99531.99531.9950
173048220031.99500.0031.99531.99531.9950
173039580031.99500.0031.99531.99531.9956
173030940031.99500.0031.99531.99531.9950
173022300031.99500.0031.99531.99531.99588
173013660031.99500.0031.99531.99531.9953
172987380031.99500.0031.99531.99531.9950
172978740031.99500.0031.99531.99531.9950
172970100031.99500.0031.99531.99531.9951
172961460031.99500.0031.99531.99531.9952
172952820031.99500.0031.99531.99531.9951
172926900031.99500.0031.99531.99531.9952
172918260031.99500.0031.99531.99531.9951
172909620031.99500.0031.99531.99531.9959
172900980031.99500.0031.99531.99531.995138
172892340031.99500.0031.99531.99531.99512
172866420031.99500.0031.99531.99531.9955
172857780031.99500.0031.99531.99531.9950
172849140031.99500.0031.99531.99531.9950
172840500031.99500.0031.99531.99531.99568
172831860031.99500.0031.99531.99531.995138
172805940031.99500.0031.99531.99531.9954
172797300031.99500.0031.99531.99531.99570
172788660031.99500.0031.99531.99531.9955
172780020031.99500.0031.99531.99531.9953
172771380031.99500.0031.99531.99531.9950
172745460031.99500.0031.99531.99531.9951
172736820031.99500.0031.99531.99531.9956
172728180031.99500.0031.99531.99531.99516
172719540031.99500.0031.99531.99531.9950
172710900031.99500.0031.99531.99531.995524
172684980031.99500.0031.99531.99531.9950
172676340031.99500.0031.99531.99531.995132
172667700031.99500.0031.99531.99531.9950
172659060031.99500.0031.99531.99531.9950
172650420031.99500.0031.99531.99531.9950

Dernières Valeurs Consultées

Delayed Upgrade Clock