Premium
Steico Se (0W1V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 2110 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 25.5 | 25.5 | 916 | 25.5 | DE |
| 12 | 0 | 0 | 25.5 | 25.5 | 25.5 | 901 | 25.5 | DE |
| 26 | 0 | 0 | 25.5 | 25.5 | 25.5 | 860 | 25.5 | DE |
| 52 | 0 | 0 | 25.5 | 25.5 | 25.5 | 604 | 25.5 | DE |
| 156 | 0 | 0 | 25.5 | 25.5 | 25.5 | 2002 | 25.5 | DE |
| 260 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1898 | 25.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 315 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5142 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 644 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4353 |
| 1740159000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 98 |
| 1740072600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 445 |
| 1739986200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1452 |
| 1739899800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1359 |
| 1739813400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 836 |
| 1739554200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 212 |
| 1739467800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 27 |
| 1739381400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 856 |
| 1739295000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 70 |
| 1739208600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 203 |
| 1738949400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 17 |
| 1738863000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 77 |
| 1738776600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 860 |
| 1738690200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 434 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 539 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 386 |
| 1738258200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 79 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 287 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 199 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1298 |
| 1737653400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 814 |
| 1737567000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 831 |
| 1737480600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 837 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3241 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 631 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 165 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3260 |
| 1736875800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2260 |
| 1736789400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 544 |
| 1736530200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3763 |
| 1736443800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 16 |
| 1736357400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25 |
| 1736271000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 225 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 102 |
| 1735839000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50 |
| 1735320600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
| 1735061400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734975000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 766 |
| 1734715800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 264 |
| 1734629400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3469 |
| 1734543000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 452 |
| 1734456600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 114 |
| 1734370200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56 |
| 1734111000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 301 |
| 1734024600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 763 |
| 1733938200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75 |
| 1733851800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 360 |
| 1733765400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7648 |
| 1733506200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 68 |
| 1733419800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5273 |
| 1733333400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6845 |
| 1733247000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3534 |
| 1733160600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2896 |
| 1732901400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 254 |
| 1732815000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
