![Booking Holdings Inc](/common/images/company/L_0W2Y.png)
Booking Holdings Inc (0W2Y)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 169 | 2071.56 | DE |
4 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 694 | 2071.56 | DE |
12 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 841 | 2071.56 | DE |
26 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 985 | 2071.56 | DE |
52 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1306 | 2071.56 | DE |
156 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1507 | 2071.56 | DE |
260 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1136 | 2071.56 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738776600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 80 |
1738690200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 83 |
1738603800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 390 |
1738344600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 148 |
1738258200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 145 |
1738171800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 9308 |
1738085400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 309 |
1737999000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 332 |
1737739800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 775 |
1737653400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 180 |
1737567000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 292 |
1737480600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 216 |
1737394200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 0 |
1737135000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 116 |
1737048600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 121 |
1736962200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 220 |
1736875800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 118 |
1736789400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 886 |
1736530200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 164 |
1736443800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 0 |
1736357400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 108 |
1736271000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 120 |
1736184600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 1012 |
1735925400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 83 |
1735839000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 1303 |
1735666200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 130 |
1735579800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 71 |
1735320600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 648 |
1735061400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 8 |
1734975000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 51 |
1734715800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 10076 |
1734629400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 243 |
1734543000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 169 |
1734456600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 248 |
1734370200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
1734111000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 281 |
1734024600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 322 |
1733938200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 252 |
1733851800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 144 |
1733765400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 171 |
1733506200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 63 |
1733419800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 121 |
1733333400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 95 |
1733247000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 487 |
1733160600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 506 |
1732901400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 11664 |
1732815000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 0 |
1732728600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 146 |
1732642200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 123 |
1732555800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 130 |
1732296600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 151 |
1732210200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 1885 |
1732123800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2494 |
1732037400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 463 |
1731951000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 191 |
1731691800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 160 |
1731605400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 480 |
1731519000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 145 |
1731432600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 366 |
1731346200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 244 |
1731087000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 127 |
1731000600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 602 |
1730914200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales