Premium
Booking Holdings Inc (0W2Y)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 212 | 2071.56 | DE |
| 4 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 772 | 2071.56 | DE |
| 12 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 689 | 2071.56 | DE |
| 26 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 826 | 2071.56 | DE |
| 52 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1351 | 2071.56 | DE |
| 156 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1505 | 2071.56 | DE |
| 260 | 0 | 0 | 2071.56 | 2071.56 | 2071.56 | 1146 | 2071.56 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 10076 |
| 1734629400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 243 |
| 1734543000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 169 |
| 1734456600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 248 |
| 1734370200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
| 1734111000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 281 |
| 1734024600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 322 |
| 1733938200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 252 |
| 1733851800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 144 |
| 1733765400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 171 |
| 1733506200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 63 |
| 1733419800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 121 |
| 1733333400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 95 |
| 1733247000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 487 |
| 1733160600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 506 |
| 1732901400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 11664 |
| 1732815000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 0 |
| 1732728600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 146 |
| 1732642200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 123 |
| 1732555800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 130 |
| 1732296600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 151 |
| 1732210200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 1885 |
| 1732123800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2494 |
| 1732037400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 463 |
| 1731951000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 191 |
| 1731691800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 160 |
| 1731605400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 480 |
| 1731519000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 145 |
| 1731432600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 366 |
| 1731346200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 244 |
| 1731087000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 127 |
| 1731000600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 602 |
| 1730914200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 695 |
| 1730827800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 150 |
| 1730741400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 230 |
| 1730482200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 312 |
| 1730395800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 373 |
| 1730309400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
| 1730223000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 314 |
| 1730136600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 301 |
| 1729873800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 156 |
| 1729787400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2688 |
| 1729701000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2172 |
| 1729614600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 108 |
| 1729528200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 163 |
| 1729269000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 2670 |
| 1729182600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 322 |
| 1729096200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 4831 |
| 1729009800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 153 |
| 1728923400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 111 |
| 1728664200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 264 |
| 1728577800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 960 |
| 1728491400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 108 |
| 1728405000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 119 |
| 1728318600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 97 |
| 1728059400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 774 |
| 1727973000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 88 |
| 1727886600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 40 |
| 1727800200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 181 |
| 1727713800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 87 |
| 1727454600 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 151 |
| 1727368200 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 52 |
| 1727281800 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 157 |
| 1727195400 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 126 |
| 1727109000 | 2071.56 | 0 | 0.00 | 2071.56 | 2071.56 | 2071.56 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
