ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,00%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
66,255
0,74%
Bitcoin
93 206,31
-0,82%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Deka Iboxx Eur Liq Ger Covered Dive (0W7X)

  7. Deka Iboxx Eur Liq Ger Covered Dive (0W7X) Historiques

Deka Iboxx Eur Liq Ger Covered Dive

Deka Iboxx Eur Liq Ger Covered Dive (0W7X)

LSE
110,505
0,00
(0,00%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100110.505110.505110.50500DE
400110.505110.505110.50500DE
1200110.505110.505110.50500DE
2600110.505110.505110.50500DE
5200110.505110.505110.50500DE
15600110.505110.505110.50500DE
26000110.505110.505110.505102110.505DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745512200110.50500.00110.505110.505110.5050
1745425800110.50500.00110.505110.505110.5050
1745339400110.50500.00110.505110.505110.5050
1744907400110.50500.00110.505110.505110.5050
1744821000110.50500.00110.505110.505110.5050
1744734600110.50500.00110.505110.505110.5050
1744648200110.50500.00110.505110.505110.5050
1744389000110.50500.00110.505110.505110.5050
1744302600110.50500.00110.505110.505110.5050
1744216200110.50500.00110.505110.505110.5050
1744129800110.50500.00110.505110.505110.5050
1744043400110.50500.00110.505110.505110.5050
1743784200110.50500.00110.505110.505110.5050
1743697800110.50500.00110.505110.505110.5050
1743611400110.50500.00110.505110.505110.5050
1743525000110.50500.00110.505110.505110.5050
1743438600110.50500.00110.505110.505110.5050
1743183000110.50500.00110.505110.505110.5050
1743096600110.50500.00110.505110.505110.5050
1743010200110.50500.00110.505110.505110.5050
1742923800110.50500.00110.505110.505110.5050
1742837400110.50500.00110.505110.505110.5050
1742578200110.50500.00110.505110.505110.5050
1742491800110.50500.00110.505110.505110.5050
1742405400110.50500.00110.505110.505110.5050
1742319000110.50500.00110.505110.505110.5050
1742232600110.50500.00110.505110.505110.5050
1741973400110.50500.00110.505110.505110.5050
1741887000110.50500.00110.505110.505110.5050
1741800600110.50500.00110.505110.505110.5050
1741714200110.50500.00110.505110.505110.5050
1741627800110.50500.00110.505110.505110.5050
1741368600110.50500.00110.505110.505110.5050
1741282200110.50500.00110.505110.505110.5050
1741195800110.50500.00110.505110.505110.5050
1741109400110.50500.00110.505110.505110.5050
1741023000110.50500.00110.505110.505110.5050
1740763800110.50500.00110.505110.505110.5050
1740677400110.50500.00110.505110.505110.5050
1740591000110.50500.00110.505110.505110.5050
1740504600110.50500.00110.505110.505110.5050
1740418200110.50500.00110.505110.505110.5050
1740159000110.50500.00110.505110.505110.5050
1740072600110.50500.00110.505110.505110.5050
1739986200110.50500.00110.505110.505110.5050
1739899800110.50500.00110.505110.505110.5050
1739813400110.50500.00110.505110.505110.5050
1739554200110.50500.00110.505110.505110.5050
1739467800110.50500.00110.505110.505110.5050
1739381400110.50500.00110.505110.505110.5050
1739295000110.50500.00110.505110.505110.5050
1739208600110.50500.00110.505110.505110.5050
1738949400110.50500.00110.505110.505110.5050
1738863000110.50500.00110.505110.505110.5050
1738776600110.50500.00110.505110.505110.5050
1738690200110.50500.00110.505110.505110.5050
1738603800110.50500.00110.505110.505110.5050
1738344600110.50500.00110.505110.505110.5050
1738258200110.50500.00110.505110.505110.5050
1738171800110.50500.00110.505110.505110.5050
1738085400110.50500.00110.505110.505110.5050
1737999000110.50500.00110.505110.505110.5050

Dernières Valeurs Consultées

LSE
0W7X
Deka Iboxx Eur Liq Ger C...
LSE
CLEM
Lyxor Msci Em
NASDAQ
ABKSEXX
Gs Finance Corp Autocall...
TSXV
BKMT
Blockmint Technologies
ASX
ADC
ACDC Metals
BIT
F15637
Vontobel Financial Produ...
TG
FWR0
Yumy Candy Company Inc the
FX
ARSBRL
ARS vs BRL
TG
SMLN
Invesco Markets
USOTC
SSRT
Streetex (CE)
DBI
I1P3
Xtr. Eurozone Government...
BIT
UC7A7X
Unicredit Bank
BIT
C00155
Commerzbank
TG
ME63
Ie
BOV
DIRR3R
DIRECIONAL ON
BIT
P1LPR0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces