Premium
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 841287 |
| 1739899800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 521168 |
| 1739813400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 962977 |
| 1739554200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 614999 |
| 1739467800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 441478 |
| 1739381400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 412900 |
| 1739295000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 833427 |
| 1739208600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 670639 |
| 1738949400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 445941 |
| 1738863000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 944177 |
| 1738776600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 171973 |
| 1738690200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491216 |
| 1738603800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1469102 |
| 1738344600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 191910 |
| 1738258200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 68192 |
| 1738171800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 243758 |
| 1738085400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 354063 |
| 1737999000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 366271 |
| 1737739800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 342649 |
| 1737653400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 227196 |
| 1737567000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 224826 |
| 1737480600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 255209 |
| 1737394200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 346304 |
| 1737135000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 507740 |
| 1737048600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 311483 |
| 1736962200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 444305 |
| 1736875800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 602252 |
| 1736789400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 620495 |
| 1736530200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 311559 |
| 1736443800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 713906 |
| 1736357400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 794600 |
| 1736271000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 699480 |
| 1736184600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 553477 |
| 1735925400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 32350 |
| 1735839000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 342368 |
| 1735666200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1735579800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 238945 |
| 1735320600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 379167 |
| 1735061400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1734975000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 420505 |
| 1734715800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 592653 |
| 1734629400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 944191 |
| 1734543000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 303823 |
| 1734456600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 181476 |
| 1734370200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 250781 |
| 1734111000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 201441 |
| 1734024600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 281557 |
| 1733938200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 210930 |
| 1733851800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 255263 |
| 1733765400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 258390 |
| 1733506200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 375640 |
| 1733419800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 683075 |
| 1733333400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 448720 |
| 1733247000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 740869 |
| 1733160600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1317158 |
| 1732901400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1158250 |
| 1732815000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 843519 |
| 1732728600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 538691 |
| 1732642200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1723670 |
| 1732555800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1430032 |
| 1732296600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1600235 |
| 1732210200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 505456 |
| 1732123800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
