Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1723670 |
| 1732555800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1430032 |
| 1732296600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1600235 |
| 1732210200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 505456 |
| 1732123800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491950 |
| 1732037400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 574123 |
| 1731951000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1107590 |
| 1731691800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 229700 |
| 1731605400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1314476 |
| 1731519000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 364650 |
| 1731432600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 497113 |
| 1731346200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1337833 |
| 1731087000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 623147 |
| 1731000600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 703373 |
| 1730914200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1890147 |
| 1730827800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 464422 |
| 1730741400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 709481 |
| 1730482200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 282892 |
| 1730395800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 493493 |
| 1730309400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 686656 |
| 1730223000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1275639 |
| 1730136600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 788718 |
| 1729873800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 356680 |
| 1729787400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 274410 |
| 1729701000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 101789 |
| 1729614600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 929832 |
| 1729528200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 234082 |
| 1729269000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 168961 |
| 1729182600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 532604 |
| 1729096200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 145036 |
| 1729009800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 277073 |
| 1728923400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 515443 |
| 1728664200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 270440 |
| 1728577800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 147447 |
| 1728491400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 238118 |
| 1728405000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 246983 |
| 1728318600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 491542 |
| 1728059400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 322308 |
| 1727973000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1118323 |
| 1727886600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 836100 |
| 1727800200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1598242 |
| 1727713800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1046129 |
| 1727454600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 810605 |
| 1727368200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 543449 |
| 1727281800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 643815 |
| 1727195400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 596905 |
| 1727109000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 640250 |
| 1726849800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 3122148 |
| 1726763400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 541575 |
| 1726677000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 265565 |
| 1726590600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 796902 |
| 1726504200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1459669 |
| 1726245000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1235140 |
| 1726158600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 487921 |
| 1726072200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 925589 |
| 1725985800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 839912 |
| 1725899400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 406425 |
| 1725640200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1662801 |
| 1725553800 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1143739 |
| 1725467400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 1897572 |
| 1725381000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 608891 |
| 1725294600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 269285 |
| 1725035400 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 437030 |
| 1724949000 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 272918 |
| 1724862600 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 241524 |
| 1724776200 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 83458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
