ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Etf Govtbd Euromts Brd Ig 5-

Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT)

229,67
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100229.67229.67229.6700DE
400229.67229.67229.6700DE
1200229.67229.67229.6700DE
2600229.67229.67229.6700DE
5200229.67229.67229.6700DE
15600229.67229.67229.67957229.67DE
26000229.67229.67229.67753229.67DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739554200229.6700.00229.67229.67229.670
1739467800229.6700.00229.67229.67229.670
1739381400229.6700.00229.67229.67229.670
1739295000229.6700.00229.67229.67229.670
1739208600229.6700.00229.67229.67229.670
1738949400229.6700.00229.67229.67229.670
1738863000229.6700.00229.67229.67229.670
1738776600229.6700.00229.67229.67229.670
1738690200229.6700.00229.67229.67229.670
1738603800229.6700.00229.67229.67229.670
1738344600229.6700.00229.67229.67229.670
1738258200229.6700.00229.67229.67229.670
1738171800229.6700.00229.67229.67229.670
1738085400229.6700.00229.67229.67229.670
1737999000229.6700.00229.67229.67229.670
1737739800229.6700.00229.67229.67229.670
1737653400229.6700.00229.67229.67229.670
1737567000229.6700.00229.67229.67229.670
1737480600229.6700.00229.67229.67229.670
1737394200229.6700.00229.67229.67229.670
1737135000229.6700.00229.67229.67229.670
1737048600229.6700.00229.67229.67229.670
1736962200229.6700.00229.67229.67229.670
1736875800229.6700.00229.67229.67229.670
1736789400229.6700.00229.67229.67229.670
1736530200229.6700.00229.67229.67229.670
1736443800229.6700.00229.67229.67229.670
1736357400229.6700.00229.67229.67229.670
1736271000229.6700.00229.67229.67229.670
1736184600229.6700.00229.67229.67229.670
1735925400229.6700.00229.67229.67229.670
1735839000229.6700.00229.67229.67229.670
1735666200229.6700.00229.67229.67229.670
1735579800229.6700.00229.67229.67229.670
1735320600229.6700.00229.67229.67229.670
1735061400229.6700.00229.67229.67229.670
1734975000229.6700.00229.67229.67229.670
1734715800229.6700.00229.67229.67229.670
1734629400229.6700.00229.67229.67229.670
1734543000229.6700.00229.67229.67229.670
1734456600229.6700.00229.67229.67229.670
1734370200229.6700.00229.67229.67229.670
1734111000229.6700.00229.67229.67229.670
1734024600229.6700.00229.67229.67229.670
1733938200229.6700.00229.67229.67229.670
1733851800229.6700.00229.67229.67229.670
1733765400229.6700.00229.67229.67229.670
1733506200229.6700.00229.67229.67229.670
1733419800229.6700.00229.67229.67229.670
1733333400229.6700.00229.67229.67229.670
1733247000229.6700.00229.67229.67229.670
1733160600229.6700.00229.67229.67229.670
1732901400229.6700.00229.67229.67229.670
1732815000229.6700.00229.67229.67229.670
1732728600229.6700.00229.67229.67229.670
1732642200229.6700.00229.67229.67229.670
1732555800229.6700.00229.67229.67229.670
1732296600229.6700.00229.67229.67229.670
1732210200229.6700.00229.67229.67229.670
1732123800229.6700.00229.67229.67229.670
1732037400229.6700.00229.67229.67229.670
1731951000229.6700.00229.67229.67229.670

Dernières Valeurs Consultées