ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lyxor Ftse Epra/nareit Global Devel

Lyxor Ftse Epra/nareit Global Devel (0XAK)

19,554
0,00
(0,00%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.55419.55419.55400DE
40019.55419.55419.55400DE
120019.55419.55419.55400DE
260019.55419.55419.55400DE
520019.55419.55419.55400DE
1560019.55419.55419.55400DE
2600019.55419.55419.55400DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173998620019.55400.0019.55419.55419.5540
173989980019.55400.0019.55419.55419.5540
173981340019.55400.0019.55419.55419.5540
173955420019.55400.0019.55419.55419.5540
173946780019.55400.0019.55419.55419.5540
173938140019.55400.0019.55419.55419.5540
173929500019.55400.0019.55419.55419.5540
173920860019.55400.0019.55419.55419.5540
173894940019.55400.0019.55419.55419.5540
173886300019.55400.0019.55419.55419.5540
173877660019.55400.0019.55419.55419.5540
173869020019.55400.0019.55419.55419.5540
173860380019.55400.0019.55419.55419.5540
173834460019.55400.0019.55419.55419.5540
173825820019.55400.0019.55419.55419.5540
173817180019.55400.0019.55419.55419.5540
173808540019.55400.0019.55419.55419.5540
173799900019.55400.0019.55419.55419.5540
173773980019.55400.0019.55419.55419.5540
173765340019.55400.0019.55419.55419.5540
173756700019.55400.0019.55419.55419.5540
173748060019.55400.0019.55419.55419.5540
173739420019.55400.0019.55419.55419.5540
173713500019.55400.0019.55419.55419.5540
173704860019.55400.0019.55419.55419.5540
173696220019.55400.0019.55419.55419.5540
173687580019.55400.0019.55419.55419.5540
173678940019.55400.0019.55419.55419.5540
173653020019.55400.0019.55419.55419.5540
173644380019.55400.0019.55419.55419.5540
173635740019.55400.0019.55419.55419.5540
173627100019.55400.0019.55419.55419.5540
173618460019.55400.0019.55419.55419.5540
173592540019.55400.0019.55419.55419.5540
173583900019.55400.0019.55419.55419.5540
173566620019.55400.0019.55419.55419.5540
173557980019.55400.0019.55419.55419.5540
173532060019.55400.0019.55419.55419.5540
173506140019.55400.0019.55419.55419.5540
173497500019.55400.0019.55419.55419.5540
173471580019.55400.0019.55419.55419.5540
173462940019.55400.0019.55419.55419.5540
173454300019.55400.0019.55419.55419.5540
173445660019.55400.0019.55419.55419.5540
173437020019.55400.0019.55419.55419.5540
173411100019.55400.0019.55419.55419.5540
173402460019.55400.0019.55419.55419.5540
173393820019.55400.0019.55419.55419.5540
173385180019.55400.0019.55419.55419.5540
173376540019.55400.0019.55419.55419.5540
173350620019.55400.0019.55419.55419.5540
173341980019.55400.0019.55419.55419.5540
173333340019.55400.0019.55419.55419.5540
173324700019.55400.0019.55419.55419.5540
173316060019.55400.0019.55419.55419.5540
173290140019.55400.0019.55419.55419.5540
173281500019.55400.0019.55419.55419.5540
173272860019.55400.0019.55419.55419.5540
173264220019.55400.0019.55419.55419.5540
173255580019.55400.0019.55419.55419.5540
173229660019.55400.0019.55419.55419.5540
173221020019.55400.0019.55419.55419.5540
173212380019.55400.0019.55419.55419.5540

Dernières Valeurs Consultées