BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,00%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,255
-0,69%
Bitcoin
98 290,00
0,52%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG)

  7. Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG) Historiques

Lyxor Cac Mid 60 Ucits Etf D-eur

Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG)

LSE
134,48
0,00
(0,00%)
Fermé 25 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100134.48134.48134.4800DE
400134.48134.48134.4800DE
1200134.48134.48134.4800DE
2600134.48134.48134.487134.48DE
5200134.48134.48134.484134.48DE
15600134.48134.48134.485134.48DE
260-54.57-28.8653795292189.05220102.51523170.73277944DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600134.4799900.00134.47999134.47999134.479990
1732210200134.4799900.00134.47999134.47999134.479990
1732123800134.4799900.00134.47999134.47999134.479990
1732037400134.4799900.00134.47999134.47999134.479990
1731951000134.4799900.00134.47999134.47999134.479990
1731691800134.4799900.00134.47999134.47999134.479990
1731605400134.4799900.00134.47999134.47999134.479990
1731519000134.4799900.00134.47999134.47999134.479990
1731432600134.4799900.00134.47999134.47999134.479990
1731346200134.4799900.00134.47999134.47999134.479990
1731087000134.4799900.00134.47999134.47999134.479990
1731000600134.4799900.00134.47999134.47999134.479990
1730914200134.4799900.00134.47999134.47999134.479990
1730827800134.4799900.00134.47999134.47999134.479990
1730741400134.4799900.00134.47999134.47999134.479990
1730482200134.4799900.00134.47999134.47999134.479990
1730395800134.4799900.00134.47999134.47999134.479990
1730309400134.4799900.00134.47999134.47999134.479990
1730223000134.4799900.00134.47999134.47999134.479990
1730136600134.4799900.00134.47999134.47999134.479990
1729873800134.4799900.00134.47999134.47999134.479990
1729787400134.4799900.00134.47999134.47999134.479990
1729701000134.4799900.00134.47999134.47999134.479990
1729614600134.4799900.00134.47999134.47999134.479990
1729528200134.4799900.00134.47999134.47999134.479990
1729269000134.4799900.00134.47999134.47999134.479990
1729182600134.4799900.00134.47999134.47999134.479990
1729096200134.4799900.00134.47999134.47999134.479990
1729009800134.4799900.00134.47999134.47999134.479990
1728923400134.4799900.00134.47999134.47999134.479990
1728664200134.4799900.00134.47999134.47999134.479990
1728577800134.4799900.00134.47999134.47999134.479990
1728491400134.4799900.00134.47999134.47999134.479990
1728405000134.4799900.00134.47999134.47999134.479990
1728318600134.4799900.00134.47999134.47999134.479990
1728059400134.4799900.00134.47999134.47999134.479990
1727973000134.4799900.00134.47999134.47999134.479990
1727886600134.4799900.00134.47999134.47999134.479990
1727800200134.4799900.00134.47999134.47999134.479990
1727713800134.4799900.00134.47999134.47999134.479990
1727454600134.4799900.00134.47999134.47999134.479990
1727368200134.4799900.00134.47999134.47999134.479990
1727281800134.4799900.00134.47999134.47999134.479990
1727195400134.4799900.00134.47999134.47999134.479990
1727109000134.4799900.00134.47999134.47999134.479990
1726849800134.4799900.00134.47999134.47999134.479990
1726763400134.4799900.00134.47999134.47999134.479990
1726677000134.4799900.00134.47999134.47999134.479990
1726590600134.4799900.00134.47999134.47999134.479990
1726504200134.4799900.00134.47999134.47999134.479990
1726245000134.4799900.00134.47999134.47999134.479990
1726158600134.4799900.00134.47999134.47999134.479990
1726072200134.4799900.00134.47999134.47999134.479990
1725985800134.4799900.00134.47999134.47999134.479990
1725899400134.4799900.00134.47999134.47999134.479990
1725640200134.4799900.00134.47999134.47999134.479990
1725553800134.4799900.00134.47999134.47999134.479990
1725467400134.4799900.00134.47999134.47999134.479990
1725381000134.4799900.00134.47999134.47999134.479990
1725294600134.4799900.00134.47999134.47999134.479990
1725035400134.4799900.00134.47999134.47999134.479990
1724949000134.4799900.00134.47999134.47999134.479990
1724862600134.4799900.00134.47999134.47999134.479990
1724776200134.4799900.00134.47999134.47999134.479990

Dernières Valeurs Consultées

LSE
0XBG
Lyxor Cac Mid 60 Ucits E...
BIT
I07606
Intesa Sanpaolo
NASDAQ
TCBI
Texas Capital Bancshares
NASDAQ
ALT
Altimmune
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct